Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,670

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.34	0.33	0.34	173,785	199	511,249
30/12/2009	0.33	0.31	0.33	141,191	262	431,473
29/12/2009	0.32	0.31	0.32	60,817	118	195,322
28/12/2009	0.33	0.31	0.31	12,267	33	37,980
27/12/2009	0.32	0.32	0.32	30,729	60	96,027
24/12/2009	0.31	0.29	0.31	112,365	130	369,584
23/12/2009	0.32	0.30	0.30	23,793	63	76,925
22/12/2009	0.32	0.30	0.31	34,331	83	111,171
21/12/2009	0.33	0.31	0.31	43,065	92	135,350
20/12/2009	0.33	0.32	0.32	56,891	75	177,148
17/12/2009	0.34	0.33	0.33	46,096	73	138,059
16/12/2009	0.35	0.33	0.33	32,561	71	96,473
15/12/2009	0.35	0.33	0.34	30,478	62	89,889
14/12/2009	0.35	0.34	0.34	28,275	65	81,990
13/12/2009	0.34	0.33	0.34	76,977	90	226,499
10/12/2009	0.34	0.32	0.33	72,789	94	219,964
09/12/2009	0.34	0.33	0.33	149,443	184	446,103
08/12/2009	0.34	0.33	0.34	29,839	47	89,567
07/12/2009	0.34	0.34	0.34	211,606	183	622,370
06/12/2009	0.37	0.35	0.35	102,278	103	290,992

Download Table