FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares722
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2010 | 0.35 | 0.34 | 0.34 | 149,979 | 128 | 439,377 |
18/08/2010 | 0.35 | 0.33 | 0.35 | 604,604 | 189 | 1,815,929 |
17/08/2010 | 0.35 | 0.34 | 0.34 | 152,066 | 31 | 447,150 |
16/08/2010 | 0.35 | 0.34 | 0.35 | 26,291 | 37 | 76,344 |
15/08/2010 | 0.35 | 0.34 | 0.35 | 49,256 | 62 | 140,845 |
12/08/2010 | 0.35 | 0.34 | 0.35 | 208,853 | 91 | 599,851 |
11/08/2010 | 0.36 | 0.35 | 0.35 | 16,857 | 33 | 48,162 |
10/08/2010 | 0.36 | 0.35 | 0.36 | 318,248 | 117 | 906,630 |
09/08/2010 | 0.35 | 0.34 | 0.35 | 477,188 | 201 | 1,364,779 |
08/08/2010 | 0.35 | 0.34 | 0.34 | 130,768 | 87 | 384,610 |
05/08/2010 | 0.36 | 0.34 | 0.34 | 305,138 | 146 | 889,774 |
04/08/2010 | 0.35 | 0.34 | 0.35 | 51,968 | 80 | 149,838 |
03/08/2010 | 0.35 | 0.34 | 0.34 | 64,726 | 58 | 189,845 |
02/08/2010 | 0.36 | 0.34 | 0.34 | 434,958 | 210 | 1,271,497 |
01/08/2010 | 0.36 | 0.35 | 0.35 | 794,645 | 308 | 2,210,293 |
29/07/2010 | 0.36 | 0.35 | 0.35 | 559,421 | 134 | 1,587,683 |
28/07/2010 | 0.36 | 0.35 | 0.36 | 543,773 | 236 | 1,517,505 |
27/07/2010 | 0.37 | 0.35 | 0.35 | 382,190 | 135 | 1,062,850 |
26/07/2010 | 0.36 | 0.34 | 0.36 | 1,349,319 | 341 | 3,826,128 |
25/07/2010 | 0.36 | 0.35 | 0.35 | 103,744 | 63 | 296,390 |