FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 0.25 | 0.24 | 0.25 | 44,323 | 5 | 184,503 |
| 02/01/2023 | 0.24 | 0.24 | 0.24 | 6,000 | 2 | 25,000 |
| 27/12/2022 | 0.24 | 0.24 | 0.24 | 150 | 3 | 623 |
| 26/12/2022 | 0.24 | 0.24 | 0.24 | 4,117 | 8 | 17,154 |
| 22/12/2022 | 0.25 | 0.24 | 0.25 | 221 | 2 | 900 |
| 21/12/2022 | 0.25 | 0.24 | 0.25 | 2,776 | 15 | 11,138 |
| 20/12/2022 | 0.24 | 0.24 | 0.24 | 20,532 | 20 | 85,550 |
| 18/12/2022 | 0.24 | 0.24 | 0.24 | 60 | 2 | 252 |
| 11/12/2022 | 0.24 | 0.24 | 0.24 | 373 | 4 | 1,556 |
| 08/12/2022 | 0.24 | 0.24 | 0.24 | 400 | 4 | 1,666 |
| 07/12/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 06/12/2022 | 0.24 | 0.24 | 0.24 | 1,320 | 4 | 5,500 |
| 04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
| 01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
| 29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
| 27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
| 24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| 23/11/2022 | 0.24 | 0.24 | 0.24 | 125 | 4 | 521 |
| 20/11/2022 | 0.25 | 0.24 | 0.24 | 672 | 4 | 2,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 0.20 | 0.18 | 0.19 | 196,261 | 320 | 1,053,610 |
| 09/10/2011 | 0.20 | 0.17 | 0.18 | 152,969 | 255 | 834,770 |
| 02/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
| 25/09/2011 | 0.22 | 0.20 | 0.20 | 247,757 | 278 | 1,217,958 |
| 18/09/2011 | 0.23 | 0.20 | 0.21 | 399,975 | 925 | 1,856,508 |
| 11/09/2011 | 0.23 | 0.20 | 0.22 | 562,253 | 497 | 2,603,697 |
| 04/09/2011 | 0.22 | 0.20 | 0.22 | 886,668 | 637 | 4,173,433 |
| 28/08/2011 | 0.21 | 0.20 | 0.21 | 476,065 | 271 | 2,328,522 |
| 21/08/2011 | 0.19 | 0.18 | 0.19 | 208,197 | 203 | 1,116,771 |
| 14/08/2011 | 0.21 | 0.17 | 0.18 | 457,361 | 471 | 2,454,397 |
| 07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
| 31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
| 24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
| 17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
| 10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
| 03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
| 26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
| 19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
| 12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
| 05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |