Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions5

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.30	0.29	0.29	178,971	183	609,716
28/09/2010	0.31	0.29	0.30	137,743	94	465,113
27/09/2010	0.31	0.30	0.30	157,641	126	519,222
26/09/2010	0.32	0.31	0.31	199,399	166	636,785
23/09/2010	0.32	0.31	0.32	86,921	80	272,969
22/09/2010	0.33	0.32	0.32	99,414	64	310,216
21/09/2010	0.33	0.32	0.33	84,032	64	260,560
20/09/2010	0.33	0.31	0.32	138,218	113	431,086
19/09/2010	0.33	0.32	0.32	287,906	181	892,936
16/09/2010	0.34	0.32	0.33	165,945	120	502,849
15/09/2010	0.34	0.32	0.33	255,843	137	777,474
14/09/2010	0.34	0.33	0.33	550,317	319	1,664,776
13/09/2010	0.36	0.34	0.34	1,965,774	640	5,674,849
08/09/2010	0.35	0.33	0.35	202,145	133	592,216
07/09/2010	0.35	0.33	0.34	128,781	88	378,816
06/09/2010	0.36	0.34	0.34	834,370	291	2,399,206
05/09/2010	0.35	0.34	0.35	296,501	129	863,054
02/09/2010	0.34	0.33	0.34	148,444	93	436,923
01/09/2010	0.34	0.33	0.33	101,496	87	298,860
31/08/2010	0.34	0.33	0.34	38,794	40	114,905

Download Table