FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions10
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares9,593
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded2,590
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2010 | 0.28 | 0.27 | 0.27 | 85,934 | 53 | 318,023 |
27/10/2010 | 0.27 | 0.26 | 0.27 | 203,648 | 112 | 758,291 |
26/10/2010 | 0.27 | 0.26 | 0.26 | 115,706 | 164 | 442,906 |
25/10/2010 | 0.28 | 0.27 | 0.27 | 73,636 | 67 | 272,095 |
24/10/2010 | 0.29 | 0.28 | 0.28 | 74,287 | 50 | 264,900 |
21/10/2010 | 0.29 | 0.28 | 0.29 | 40,103 | 23 | 142,542 |
20/10/2010 | 0.29 | 0.28 | 0.28 | 39,856 | 52 | 142,102 |
19/10/2010 | 0.28 | 0.28 | 0.28 | 77,342 | 53 | 276,222 |
18/10/2010 | 0.29 | 0.28 | 0.28 | 85,794 | 75 | 305,625 |
17/10/2010 | 0.29 | 0.28 | 0.29 | 30,865 | 29 | 107,900 |
14/10/2010 | 0.30 | 0.29 | 0.29 | 20,317 | 46 | 70,017 |
13/10/2010 | 0.30 | 0.29 | 0.29 | 37,453 | 48 | 129,074 |
12/10/2010 | 0.29 | 0.28 | 0.29 | 112,733 | 111 | 389,639 |
11/10/2010 | 0.29 | 0.28 | 0.28 | 117,537 | 60 | 410,945 |
10/10/2010 | 0.30 | 0.29 | 0.29 | 20,268 | 48 | 69,850 |
07/10/2010 | 0.30 | 0.29 | 0.29 | 124,998 | 121 | 430,426 |
06/10/2010 | 0.30 | 0.30 | 0.30 | 116,062 | 78 | 386,872 |
05/10/2010 | 0.30 | 0.29 | 0.30 | 111,168 | 62 | 370,592 |
04/10/2010 | 0.31 | 0.30 | 0.30 | 180,861 | 129 | 602,568 |
03/10/2010 | 0.30 | 0.29 | 0.30 | 206,505 | 88 | 688,657 |