Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares848

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	0.28	0.27	0.28	65,526	80	240,828
28/10/2010	0.28	0.27	0.27	85,934	53	318,023
27/10/2010	0.27	0.26	0.27	203,648	112	758,291
26/10/2010	0.27	0.26	0.26	115,706	164	442,906
25/10/2010	0.28	0.27	0.27	73,636	67	272,095
24/10/2010	0.29	0.28	0.28	74,287	50	264,900
21/10/2010	0.29	0.28	0.29	40,103	23	142,542
20/10/2010	0.29	0.28	0.28	39,856	52	142,102
19/10/2010	0.28	0.28	0.28	77,342	53	276,222
18/10/2010	0.29	0.28	0.28	85,794	75	305,625
17/10/2010	0.29	0.28	0.29	30,865	29	107,900
14/10/2010	0.30	0.29	0.29	20,317	46	70,017
13/10/2010	0.30	0.29	0.29	37,453	48	129,074
12/10/2010	0.29	0.28	0.29	112,733	111	389,639
11/10/2010	0.29	0.28	0.28	117,537	60	410,945
10/10/2010	0.30	0.29	0.29	20,268	48	69,850
07/10/2010	0.30	0.29	0.29	124,998	121	430,426
06/10/2010	0.30	0.30	0.30	116,062	78	386,872
05/10/2010	0.30	0.29	0.30	111,168	62	370,592
04/10/2010	0.31	0.30	0.30	180,861	129	602,568

Download Table