Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.69 0.68 0.69 337,778 86 489,995
12/02/2023 0.70 0.68 0.68 418,798 87 607,213
09/02/2023 0.69 0.68 0.68 319,892 64 463,612
08/02/2023 0.69 0.68 0.69 182,042 63 264,357
07/02/2023 0.69 0.68 0.68 377,142 98 547,636
06/02/2023 0.69 0.68 0.68 297,044 69 431,093
05/02/2023 0.69 0.68 0.69 243,620 57 353,292
02/02/2023 0.69 0.68 0.69 308,135 74 446,926
01/02/2023 0.70 0.68 0.68 291,247 84 417,799
31/01/2023 0.70 0.69 0.69 225,193 54 322,894
30/01/2023 0.70 0.69 0.70 327,525 61 467,939
29/01/2023 0.70 0.69 0.69 171,429 42 245,016
26/01/2023 0.70 0.69 0.69 349,299 88 500,232
25/01/2023 0.70 0.68 0.68 140,310 47 201,123
24/01/2023 0.70 0.69 0.69 336,071 78 480,842
23/01/2023 0.70 0.69 0.69 342,675 93 496,034
22/01/2023 0.70 0.69 0.69 274,146 79 395,719
19/01/2023 0.70 0.69 0.70 472,666 93 684,650
18/01/2023 0.69 0.68 0.69 436,479 64 632,630
17/01/2023 0.69 0.68 0.68 346,026 97 507,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.74 0.70 0.70 2,058 19 2,902
16/10/2011 0.73 0.73 0.73 7 1 10
02/10/2011 0.73 0.70 0.70 5,253 11 7,435
25/09/2011 0.76 0.73 0.76 1,877 21 2,517
18/09/2011 0.76 0.76 0.76 152 1 200
11/09/2011 0.79 0.79 0.79 4 1 5
04/09/2011 0.77 0.77 0.77 41 1 53
28/08/2011 0.80 0.80 0.80 80 1 100
21/08/2011 0.79 0.76 0.79 1,381 2 1,815
14/08/2011 0.80 0.76 0.76 2,116 8 2,660
07/08/2011 0.77 0.77 0.77 200 1 260
31/07/2011 0.79 0.76 0.79 3,816 16 4,850
24/07/2011 0.80 0.74 0.80 8,182 46 10,510
17/07/2011 0.77 0.76 0.77 2,885 12 3,750
10/07/2011 0.82 0.80 0.81 6,314 15 7,810
03/07/2011 0.81 0.79 0.81 5,200 15 6,500
26/06/2011 0.79 0.76 0.78 1,531 6 2,000
19/06/2011 0.81 0.78 0.80 6,811 8 8,568
12/06/2011 0.81 0.78 0.80 3,823 14 4,830
05/06/2011 0.83 0.82 0.82 2,014 6 2,455
Download Table