Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	0.66	0.65	0.66	74,785	32	113,698
12/10/2022	0.65	0.65	0.65	7	1	10
11/10/2022	0.64	0.64	0.64	3,554	13	5,553
10/10/2022	0.64	0.64	0.64	2,540	1	3,968
09/10/2022	0.66	0.65	0.66	1,908	5	2,935
06/10/2022	0.66	0.65	0.66	1,952	4	3,003
03/10/2022	0.66	0.65	0.66	359	3	553
02/10/2022	0.66	0.66	0.66	297	1	450
26/09/2022	0.65	0.65	0.65	975	3	1,500
19/09/2022	0.66	0.64	0.66	3,585	8	5,535
18/09/2022	0.66	0.65	0.65	2,357	11	3,599
15/09/2022	0.66	0.66	0.66	660	2	1,000
14/09/2022	0.65	0.65	0.65	636	2	978
11/09/2022	0.65	0.64	0.65	1,679	5	2,591
08/09/2022	0.65	0.64	0.64	10,500	19	16,200
05/09/2022	0.66	0.66	0.66	1,870	5	2,834
04/09/2022	0.67	0.67	0.67	134	1	200
31/08/2022	0.68	0.68	0.68	2,856	2	4,200
30/08/2022	0.67	0.66	0.67	4,701	11	7,060
29/08/2022	0.67	0.66	0.67	2,052	10	3,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.81	0.78	0.80	3,823	14	4,830
05/06/2011	0.83	0.82	0.82	2,014	6	2,455
29/05/2011	0.83	0.78	0.83	1,674	11	2,109
22/05/2011	0.83	0.83	0.83	415	1	500
15/05/2011	0.83	0.77	0.83	2,223	14	2,780
08/05/2011	0.78	0.73	0.78	706	6	930
02/05/2011	0.81	0.76	0.76	8,837	13	11,080
24/04/2011	0.78	0.75	0.78	1,446	6	1,895
17/04/2011	0.75	0.75	0.75	1,680	11	2,240
10/04/2011	0.78	0.74	0.78	1,264	10	1,680
03/04/2011	0.78	0.75	0.75	19,085	29	24,900
27/03/2011	0.80	0.78	0.80	243,279	14	304,180
20/03/2011	0.82	0.82	0.82	9	2	11
13/03/2011	0.81	0.77	0.80	58,010	14	72,524
06/03/2011	0.80	0.77	0.80	81,505	17	103,187
27/02/2011	0.82	0.78	0.78	1,140	11	1,430
20/02/2011	0.80	0.80	0.80	1,360,800	4	1,701,000
13/02/2011	0.82	0.79	0.81	3,200	14	3,966
06/02/2011	0.83	0.78	0.80	19,254	29	23,480
30/01/2011	0.80	0.77	0.80	1,472	9	1,859

Download Table