ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions46
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares22,671
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded7,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2010 | 0.96 | 0.96 | 0.96 | 432 | 3 | 450 |
| 05/04/2010 | 0.97 | 0.93 | 0.96 | 150 | 3 | 161 |
| 01/04/2010 | 0.97 | 0.97 | 0.97 | 7 | 1 | 7 |
| 31/03/2010 | 0.96 | 0.95 | 0.95 | 1,596 | 8 | 1,664 |
| 30/03/2010 | 0.93 | 0.93 | 0.93 | 363 | 4 | 390 |
| 29/03/2010 | 0.97 | 0.93 | 0.96 | 799 | 11 | 859 |
| 28/03/2010 | 0.98 | 0.92 | 0.96 | 205 | 7 | 213 |
| 22/03/2010 | 0.95 | 0.95 | 0.95 | 29 | 2 | 31 |
| 21/03/2010 | 0.99 | 0.94 | 0.94 | 4,247 | 10 | 4,465 |
| 18/03/2010 | 0.98 | 0.94 | 0.98 | 2,005 | 11 | 2,107 |
| 16/03/2010 | 0.98 | 0.93 | 0.98 | 386 | 6 | 415 |
| 15/03/2010 | 0.97 | 0.96 | 0.96 | 3,644 | 14 | 3,795 |
| 14/03/2010 | 1.01 | 0.96 | 1.01 | 53 | 2 | 55 |
| 11/03/2010 | 1.03 | 0.98 | 1.00 | 1,183 | 5 | 1,202 |
| 10/03/2010 | 1.03 | 0.96 | 1.03 | 322 | 3 | 330 |
| 09/03/2010 | 1.01 | 0.96 | 1.01 | 6,639 | 16 | 6,799 |
| 07/03/2010 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 02/03/2010 | 1.06 | 0.99 | 1.06 | 641 | 3 | 647 |
| 01/03/2010 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 28/02/2010 | 1.00 | 0.97 | 1.00 | 255 | 4 | 263 |