DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2021 | 0.80 | 0.79 | 0.79 | 17,114 | 22 | 21,650 |
26/09/2021 | 0.80 | 0.80 | 0.80 | 239,285 | 61 | 299,106 |
23/09/2021 | 0.82 | 0.80 | 0.82 | 28,537 | 36 | 35,255 |
22/09/2021 | 0.82 | 0.80 | 0.82 | 8,325 | 16 | 10,300 |
21/09/2021 | 0.82 | 0.80 | 0.82 | 123,144 | 33 | 150,788 |
20/09/2021 | 0.82 | 0.80 | 0.82 | 131,410 | 38 | 162,519 |
19/09/2021 | 0.83 | 0.81 | 0.82 | 13,907 | 25 | 16,994 |
16/09/2021 | 0.82 | 0.80 | 0.82 | 26,646 | 38 | 32,843 |
15/09/2021 | 0.83 | 0.82 | 0.82 | 7,584 | 22 | 9,245 |
14/09/2021 | 0.83 | 0.82 | 0.83 | 49,207 | 51 | 59,869 |
13/09/2021 | 0.83 | 0.81 | 0.83 | 41,469 | 60 | 50,829 |
12/09/2021 | 0.85 | 0.82 | 0.83 | 115,730 | 109 | 139,782 |
09/09/2021 | 0.84 | 0.81 | 0.82 | 105,664 | 78 | 127,874 |
08/09/2021 | 0.85 | 0.82 | 0.84 | 42,648 | 75 | 50,919 |
07/09/2021 | 0.83 | 0.82 | 0.83 | 24,873 | 45 | 30,261 |
06/09/2021 | 0.87 | 0.84 | 0.85 | 321,564 | 216 | 372,466 |
05/09/2021 | 0.85 | 0.79 | 0.85 | 284,844 | 182 | 354,224 |
02/09/2021 | 0.81 | 0.79 | 0.81 | 22,230 | 55 | 27,777 |
01/09/2021 | 0.80 | 0.78 | 0.79 | 13,992 | 21 | 17,760 |
31/08/2021 | 0.80 | 0.78 | 0.79 | 65,506 | 54 | 82,902 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2014 | 0.87 | 0.85 | 0.87 | 30,111 | 91 | 35,106 |
29/06/2014 | 0.88 | 0.86 | 0.86 | 128,356 | 68 | 147,070 |
22/06/2014 | 0.91 | 0.86 | 0.87 | 122,024 | 160 | 138,283 |
15/06/2014 | 0.91 | 0.89 | 0.90 | 149,915 | 132 | 166,540 |
08/06/2014 | 0.95 | 0.91 | 0.91 | 392,932 | 253 | 420,042 |
01/06/2014 | 0.94 | 0.90 | 0.91 | 164,281 | 165 | 177,451 |
26/05/2014 | 0.93 | 0.90 | 0.91 | 154,733 | 147 | 168,882 |
18/05/2014 | 0.95 | 0.92 | 0.94 | 236,961 | 171 | 253,004 |
11/05/2014 | 0.95 | 0.91 | 0.91 | 197,859 | 180 | 213,271 |
04/05/2014 | 0.97 | 0.92 | 0.92 | 306,123 | 200 | 326,413 |
27/04/2014 | 1.05 | 0.93 | 0.93 | 674,232 | 348 | 694,314 |
20/04/2014 | 1.09 | 0.94 | 1.06 | 2,027,980 | 683 | 1,923,935 |
13/04/2014 | 0.95 | 0.93 | 0.93 | 216,672 | 146 | 231,783 |
06/04/2014 | 0.97 | 0.92 | 0.93 | 308,408 | 249 | 327,099 |
30/03/2014 | 0.99 | 0.96 | 0.97 | 566,156 | 212 | 579,942 |
23/03/2014 | 1.01 | 0.97 | 0.99 | 545,732 | 310 | 549,352 |
16/03/2014 | 1.02 | 0.99 | 0.99 | 380,491 | 132 | 377,527 |
09/03/2014 | 1.04 | 1.00 | 1.01 | 575,225 | 231 | 562,589 |
02/03/2014 | 1.09 | 1.00 | 1.03 | 1,861,020 | 823 | 1,777,751 |
23/02/2014 | 1.01 | 0.92 | 1.01 | 1,173,768 | 463 | 1,208,885 |