Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	0.42	0.40	0.42	5,718	11	13,974
02/04/2017	0.42	0.40	0.40	19,375	16	47,401
30/03/2017	0.43	0.40	0.42	342,847	62	836,444
29/03/2017	0.42	0.41	0.42	4,998	11	12,160
27/03/2017	0.43	0.43	0.43	4	1	10
26/03/2017	0.43	0.42	0.42	2,281	10	5,400
23/03/2017	0.44	0.44	0.44	4	1	10
22/03/2017	0.44	0.41	0.43	1,915	11	4,610
20/03/2017	0.44	0.43	0.43	2,862	7	6,655
19/03/2017	0.45	0.44	0.45	1,596	7	3,555
16/03/2017	0.43	0.43	0.43	1,064	3	2,474
14/03/2017	0.45	0.43	0.45	41,603	15	96,677
09/03/2017	0.45	0.44	0.45	115	3	260
08/03/2017	0.45	0.43	0.45	101	3	235
02/03/2017	0.45	0.44	0.45	946	3	2,151
01/03/2017	0.44	0.44	0.44	22	1	50
28/02/2017	0.45	0.44	0.45	9,680	2	22,001
23/02/2017	0.45	0.43	0.45	57,163	7	129,960
22/02/2017	0.44	0.43	0.44	56,929	7	132,236
14/02/2017	0.45	0.44	0.45	22,678	3	51,541

Download Table