Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.52	0.52	0.52	20,540	1	39,500
25/07/2017	0.52	0.51	0.52	20,452	3	40,100
23/07/2017	0.53	0.53	0.53	28,885	14	54,500
16/07/2017	0.55	0.55	0.55	55	1	100
11/07/2017	0.54	0.54	0.54	27,270	2	50,500
10/07/2017	0.55	0.52	0.55	618	4	1,150
09/07/2017	0.54	0.54	0.54	37,260	3	69,000
06/07/2017	0.54	0.53	0.54	37,684	4	71,100
05/07/2017	0.54	0.54	0.54	148	1	274
03/07/2017	0.56	0.53	0.56	9,076	18	17,000
02/07/2017	0.55	0.55	0.55	550	1	1,000
29/06/2017	0.58	0.56	0.56	10,960	6	19,500
22/06/2017	0.60	0.57	0.57	11,265	10	19,300
21/06/2017	0.60	0.58	0.60	1,358	7	2,300
20/06/2017	0.58	0.57	0.58	5,920	16	10,233
19/06/2017	0.56	0.54	0.56	12,177	15	22,017
15/06/2017	0.54	0.54	0.54	108	1	200
14/06/2017	0.54	0.52	0.54	680	4	1,301
13/06/2017	0.54	0.52	0.54	47,742	6	90,080
08/06/2017	0.54	0.53	0.54	1,443	5	2,700

Download Table