Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.23 0.22 0.23 49 2 220
05/12/2022 0.23 0.23 0.23 173 2 750
04/12/2022 0.23 0.23 0.23 69 4 300
01/12/2022 0.23 0.22 0.23 460 4 2,002
30/11/2022 0.23 0.22 0.23 20 2 90
28/11/2022 0.23 0.22 0.23 236 4 1,028
24/11/2022 0.24 0.23 0.23 139 4 600
23/11/2022 0.23 0.23 0.23 340 5 1,477
22/11/2022 0.24 0.23 0.24 12 2 53
17/11/2022 0.24 0.23 0.24 1,590 6 6,910
16/11/2022 0.24 0.23 0.24 1,189 5 5,170
13/11/2022 0.24 0.23 0.24 1,842 12 8,009
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
06/11/2022 0.23 0.23 0.23 679 6 2,950
01/11/2022 0.24 0.22 0.24 4,758 11 21,164
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.33 0.31 0.32 19,731 100 61,868
01/09/2013 0.35 0.33 0.33 1,212 8 3,651
25/08/2013 0.35 0.34 0.35 4,822 23 14,181
18/08/2013 0.36 0.34 0.35 4,038 25 11,535
12/08/2013 0.37 0.36 0.37 746 6 2,060
30/06/2013 0.38 0.36 0.37 2,596 18 7,048
23/06/2013 0.37 0.35 0.37 4,114 14 11,482
16/06/2013 0.37 0.36 0.36 1,750 12 4,829
09/06/2013 0.38 0.36 0.37 1,309 22 3,546
02/06/2013 0.37 0.36 0.37 11,012 54 30,450
26/05/2013 0.38 0.37 0.38 318 3 850
19/05/2013 0.38 0.37 0.38 3,753 28 10,050
12/05/2013 0.39 0.37 0.39 2,096 15 5,460
05/05/2013 0.39 0.36 0.37 2,983 26 8,000
28/04/2013 0.40 0.38 0.38 1,424 10 3,700
21/04/2013 0.40 0.38 0.39 154,772 78 388,155
14/04/2013 0.40 0.38 0.39 19,337 70 49,534
07/04/2013 0.41 0.38 0.39 143,298 79 358,750
31/03/2013 0.41 0.39 0.41 89,900 81 224,656
24/03/2013 0.40 0.38 0.39 140,230 61 359,462
Download Table