Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
03/07/2022 0.25 0.24 0.25 4,300 7 17,500
30/06/2022 0.25 0.24 0.25 1,773 8 7,386
29/06/2022 0.25 0.24 0.25 17 2 70
28/06/2022 0.25 0.24 0.25 2,787 5 11,610
27/06/2022 0.24 0.24 0.24 48 1 200
23/06/2022 0.25 0.24 0.25 56 5 230
22/06/2022 0.25 0.24 0.24 147 4 610
21/06/2022 0.25 0.24 0.25 75 3 310
20/06/2022 0.25 0.24 0.25 6,076 24 25,314
19/06/2022 0.25 0.24 0.25 2,808 12 11,701
15/06/2022 0.25 0.24 0.25 487 8 2,028
13/06/2022 0.25 0.24 0.25 89 3 370
09/06/2022 0.25 0.24 0.25 407 9 1,695
08/06/2022 0.25 0.24 0.25 123 4 510
07/06/2022 0.25 0.24 0.25 294 4 1,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
02/09/2012 0.47 0.45 0.47 2,694 15 5,958
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170
05/08/2012 0.47 0.45 0.47 5,375 24 11,797
Download Table