DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2021 | 0.30 | 0.30 | 0.30 | 3,612 | 10 | 12,039 |
21/02/2021 | 0.31 | 0.30 | 0.31 | 8,561 | 35 | 28,535 |
17/02/2021 | 0.31 | 0.30 | 0.31 | 5,855 | 18 | 19,510 |
16/02/2021 | 0.31 | 0.30 | 0.31 | 21,926 | 31 | 73,032 |
15/02/2021 | 0.31 | 0.31 | 0.31 | 1,607 | 10 | 5,185 |
14/02/2021 | 0.32 | 0.31 | 0.32 | 37,425 | 51 | 120,722 |
11/02/2021 | 0.33 | 0.32 | 0.32 | 35,434 | 50 | 110,113 |
10/02/2021 | 0.33 | 0.32 | 0.33 | 48,993 | 107 | 151,926 |
09/02/2021 | 0.32 | 0.31 | 0.32 | 53,620 | 82 | 172,538 |
08/02/2021 | 0.33 | 0.32 | 0.32 | 33,346 | 59 | 103,478 |
07/02/2021 | 0.33 | 0.32 | 0.33 | 88,087 | 89 | 270,001 |
04/02/2021 | 0.33 | 0.32 | 0.32 | 27,485 | 50 | 85,872 |
03/02/2021 | 0.33 | 0.33 | 0.33 | 15,048 | 21 | 45,600 |
20/01/2021 | 0.27 | 0.26 | 0.27 | 4,480 | 14 | 16,970 |
19/01/2021 | 0.27 | 0.27 | 0.27 | 5,313 | 10 | 19,676 |
18/01/2021 | 0.28 | 0.27 | 0.28 | 34,779 | 30 | 124,573 |
17/01/2021 | 0.27 | 0.26 | 0.27 | 41,380 | 44 | 154,874 |
14/01/2021 | 0.26 | 0.25 | 0.26 | 4,046 | 8 | 15,755 |
13/01/2021 | 0.26 | 0.26 | 0.26 | 2,470 | 6 | 9,500 |
12/01/2021 | 0.26 | 0.25 | 0.26 | 1,857 | 5 | 7,235 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 0.77 | 0.73 | 0.75 | 25,434 | 56 | 34,160 |
09/01/2011 | 0.80 | 0.74 | 0.78 | 160,162 | 190 | 211,457 |
02/01/2011 | 0.80 | 0.77 | 0.80 | 3,792 | 24 | 4,801 |
26/12/2010 | 0.81 | 0.77 | 0.81 | 21,400 | 49 | 26,830 |
19/12/2010 | 0.81 | 0.74 | 0.81 | 133,049 | 160 | 172,339 |
12/12/2010 | 0.80 | 0.74 | 0.77 | 303,893 | 174 | 393,989 |
05/12/2010 | 0.75 | 0.67 | 0.73 | 759,023 | 221 | 1,092,436 |
28/11/2010 | 0.78 | 0.69 | 0.75 | 841,644 | 139 | 1,134,741 |
21/11/2010 | 0.78 | 0.73 | 0.75 | 355,038 | 77 | 465,020 |
14/11/2010 | 0.78 | 0.77 | 0.77 | 317,376 | 19 | 406,939 |
07/11/2010 | 0.79 | 0.75 | 0.78 | 338,244 | 48 | 438,502 |
31/10/2010 | 0.81 | 0.76 | 0.76 | 408,746 | 56 | 515,412 |
24/10/2010 | 0.82 | 0.77 | 0.80 | 476,663 | 86 | 596,613 |
17/10/2010 | 0.83 | 0.73 | 0.82 | 792,320 | 134 | 1,078,016 |
10/10/2010 | 0.78 | 0.73 | 0.76 | 53,873 | 62 | 70,943 |
03/10/2010 | 0.79 | 0.74 | 0.78 | 93,749 | 63 | 124,318 |
26/09/2010 | 0.83 | 0.73 | 0.73 | 109,462 | 113 | 146,241 |
19/09/2010 | 0.89 | 0.80 | 0.83 | 685,058 | 329 | 831,785 |
13/09/2010 | 0.79 | 0.67 | 0.79 | 1,143,845 | 292 | 1,502,809 |
05/09/2010 | 0.67 | 0.63 | 0.67 | 270,310 | 177 | 418,404 |