Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2021 0.30 0.30 0.30 3,612 10 12,039
21/02/2021 0.31 0.30 0.31 8,561 35 28,535
17/02/2021 0.31 0.30 0.31 5,855 18 19,510
16/02/2021 0.31 0.30 0.31 21,926 31 73,032
15/02/2021 0.31 0.31 0.31 1,607 10 5,185
14/02/2021 0.32 0.31 0.32 37,425 51 120,722
11/02/2021 0.33 0.32 0.32 35,434 50 110,113
10/02/2021 0.33 0.32 0.33 48,993 107 151,926
09/02/2021 0.32 0.31 0.32 53,620 82 172,538
08/02/2021 0.33 0.32 0.32 33,346 59 103,478
07/02/2021 0.33 0.32 0.33 88,087 89 270,001
04/02/2021 0.33 0.32 0.32 27,485 50 85,872
03/02/2021 0.33 0.33 0.33 15,048 21 45,600
20/01/2021 0.27 0.26 0.27 4,480 14 16,970
19/01/2021 0.27 0.27 0.27 5,313 10 19,676
18/01/2021 0.28 0.27 0.28 34,779 30 124,573
17/01/2021 0.27 0.26 0.27 41,380 44 154,874
14/01/2021 0.26 0.25 0.26 4,046 8 15,755
13/01/2021 0.26 0.26 0.26 2,470 6 9,500
12/01/2021 0.26 0.25 0.26 1,857 5 7,235
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.77 0.73 0.75 25,434 56 34,160
09/01/2011 0.80 0.74 0.78 160,162 190 211,457
02/01/2011 0.80 0.77 0.80 3,792 24 4,801
26/12/2010 0.81 0.77 0.81 21,400 49 26,830
19/12/2010 0.81 0.74 0.81 133,049 160 172,339
12/12/2010 0.80 0.74 0.77 303,893 174 393,989
05/12/2010 0.75 0.67 0.73 759,023 221 1,092,436
28/11/2010 0.78 0.69 0.75 841,644 139 1,134,741
21/11/2010 0.78 0.73 0.75 355,038 77 465,020
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
07/11/2010 0.79 0.75 0.78 338,244 48 438,502
31/10/2010 0.81 0.76 0.76 408,746 56 515,412
24/10/2010 0.82 0.77 0.80 476,663 86 596,613
17/10/2010 0.83 0.73 0.82 792,320 134 1,078,016
10/10/2010 0.78 0.73 0.76 53,873 62 70,943
03/10/2010 0.79 0.74 0.78 93,749 63 124,318
26/09/2010 0.83 0.73 0.73 109,462 113 146,241
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404