Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2023	0.24	0.23	0.24	5,856	14	25,437
06/02/2023	0.23	0.23	0.23	1,155	2	5,020
05/02/2023	0.22	0.22	0.22	4	1	17
02/02/2023	0.23	0.23	0.23	215	1	935
31/01/2023	0.23	0.22	0.23	1,587	7	7,214
30/01/2023	0.23	0.22	0.23	588	4	2,670
26/01/2023	0.23	0.22	0.23	22,818	3	103,715
25/01/2023	0.23	0.22	0.23	50	3	225
24/01/2023	0.23	0.22	0.23	1,345	8	5,865
23/01/2023	0.23	0.22	0.23	2,200	5	10,001
22/01/2023	0.23	0.22	0.23	38	2	170
16/01/2023	0.23	0.22	0.23	1,005	6	4,561
10/01/2023	0.23	0.23	0.23	135	1	588
09/01/2023	0.23	0.23	0.23	233	1	1,012
05/01/2023	0.23	0.22	0.23	1,142	7	5,008
21/12/2022	0.23	0.22	0.23	1,546	7	7,020
18/12/2022	0.23	0.22	0.23	8	2	37
14/12/2022	0.23	0.22	0.23	320	5	1,450
13/12/2022	0.23	0.23	0.23	58	1	250
11/12/2022	0.23	0.22	0.23	38	2	170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.36	0.34	0.34	55,251	107	157,658
19/01/2014	0.35	0.33	0.35	120,430	193	349,963
13/01/2014	0.35	0.33	0.35	155,567	168	451,910
05/01/2014	0.34	0.33	0.33	11,825	49	35,663
29/12/2013	0.34	0.32	0.34	9,167	49	27,952
22/12/2013	0.33	0.32	0.33	339	6	1,026
16/12/2013	0.33	0.33	0.33	2,739	16	8,300
08/12/2013	0.33	0.32	0.32	17,383	79	54,020
01/12/2013	0.33	0.32	0.33	964	11	2,981
24/11/2013	0.34	0.32	0.33	3,848	34	11,819
17/11/2013	0.34	0.31	0.33	63,794	299	195,864
10/11/2013	0.32	0.30	0.32	22,391	82	71,690
03/11/2013	0.32	0.30	0.30	45,853	136	151,748
27/10/2013	0.31	0.30	0.31	81,686	186	270,620
20/10/2013	0.32	0.31	0.31	7,168	39	22,883
13/10/2013	0.33	0.32	0.33	1,708	3	5,180
06/10/2013	0.33	0.32	0.33	15,664	36	48,684
29/09/2013	0.35	0.34	0.34	4,188	16	12,122
22/09/2013	0.37	0.35	0.36	102,635	262	282,122
15/09/2013	0.35	0.31	0.35	495,887	113	1,433,341

Download Table