Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
20/09/2022 0.24 0.23 0.24 18,718 23 78,354
18/09/2022 0.23 0.23 0.23 297 3 1,290
14/09/2022 0.24 0.23 0.24 28 3 121
12/09/2022 0.24 0.23 0.24 289 5 1,255
11/09/2022 0.24 0.23 0.24 1,381 7 6,005
08/09/2022 0.24 0.23 0.24 186 4 810
07/09/2022 0.24 0.23 0.24 169 3 735
06/09/2022 0.24 0.23 0.24 336 6 1,460
05/09/2022 0.24 0.23 0.24 922 3 4,010
30/08/2022 0.24 0.23 0.24 2,820 3 12,250
29/08/2022 0.24 0.23 0.24 51 4 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.31 0.30 0.31 81,686 186 270,620
20/10/2013 0.32 0.31 0.31 7,168 39 22,883
13/10/2013 0.33 0.32 0.33 1,708 3 5,180
06/10/2013 0.33 0.32 0.33 15,664 36 48,684
29/09/2013 0.35 0.34 0.34 4,188 16 12,122
22/09/2013 0.37 0.35 0.36 102,635 262 282,122
15/09/2013 0.35 0.31 0.35 495,887 113 1,433,341
08/09/2013 0.33 0.31 0.32 19,731 100 61,868
01/09/2013 0.35 0.33 0.33 1,212 8 3,651
25/08/2013 0.35 0.34 0.35 4,822 23 14,181
18/08/2013 0.36 0.34 0.35 4,038 25 11,535
12/08/2013 0.37 0.36 0.37 746 6 2,060
30/06/2013 0.38 0.36 0.37 2,596 18 7,048
23/06/2013 0.37 0.35 0.37 4,114 14 11,482
16/06/2013 0.37 0.36 0.36 1,750 12 4,829
09/06/2013 0.38 0.36 0.37 1,309 22 3,546
02/06/2013 0.37 0.36 0.37 11,012 54 30,450
26/05/2013 0.38 0.37 0.38 318 3 850
19/05/2013 0.38 0.37 0.38 3,753 28 10,050
12/05/2013 0.39 0.37 0.39 2,096 15 5,460
Download Table