Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.23 0.23 0.23 340 5 1,477
22/11/2022 0.24 0.23 0.24 12 2 53
17/11/2022 0.24 0.23 0.24 1,590 6 6,910
16/11/2022 0.24 0.23 0.24 1,189 5 5,170
13/11/2022 0.24 0.23 0.24 1,842 12 8,009
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
06/11/2022 0.23 0.23 0.23 679 6 2,950
01/11/2022 0.24 0.22 0.24 4,758 11 21,164
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
13/10/2022 0.24 0.24 0.24 480 2 2,000
12/10/2022 0.24 0.24 0.24 480 1 2,000
11/10/2022 0.24 0.24 0.24 720 2 3,000
10/10/2022 0.24 0.24 0.24 29 1 120
06/10/2022 0.24 0.24 0.24 540 2 2,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.33 0.32 0.33 12,850 26 39,041
09/03/2014 0.34 0.32 0.32 16,581 92 50,369
02/03/2014 0.34 0.33 0.33 26,823 93 79,946
23/02/2014 0.33 0.33 0.33 29,548 30 89,540
16/02/2014 0.34 0.33 0.34 35,633 72 105,486
09/02/2014 0.34 0.32 0.33 7,331 34 22,218
02/02/2014 0.34 0.33 0.33 19,682 55 59,378
26/01/2014 0.36 0.34 0.34 55,251 107 157,658
19/01/2014 0.35 0.33 0.35 120,430 193 349,963
13/01/2014 0.35 0.33 0.35 155,567 168 451,910
05/01/2014 0.34 0.33 0.33 11,825 49 35,663
29/12/2013 0.34 0.32 0.34 9,167 49 27,952
22/12/2013 0.33 0.32 0.33 339 6 1,026
16/12/2013 0.33 0.33 0.33 2,739 16 8,300
08/12/2013 0.33 0.32 0.32 17,383 79 54,020
01/12/2013 0.33 0.32 0.33 964 11 2,981
24/11/2013 0.34 0.32 0.33 3,848 34 11,819
17/11/2013 0.34 0.31 0.33 63,794 299 195,864
10/11/2013 0.32 0.30 0.32 22,391 82 71,690
03/11/2013 0.32 0.30 0.30 45,853 136 151,748
Download Table