Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2021	0.32	0.32	0.32	6,896	10	21,550
26/05/2021	0.33	0.32	0.33	38,165	57	119,257
24/05/2021	0.32	0.30	0.32	25,633	26	82,533
23/05/2021	0.31	0.30	0.31	3,359	9	11,008
20/05/2021	0.32	0.31	0.31	7,368	15	23,766
19/05/2021	0.32	0.30	0.32	4,913	12	16,010
18/05/2021	0.31	0.30	0.31	7,325	17	23,634
17/05/2021	0.31	0.31	0.31	594	4	1,915
16/05/2021	0.32	0.31	0.32	7,338	17	23,671
10/05/2021	0.32	0.31	0.32	6,361	8	20,510
09/05/2021	0.32	0.31	0.32	10,357	23	32,637
06/05/2021	0.32	0.31	0.32	13,165	22	42,461
05/05/2021	0.32	0.32	0.32	992	4	3,100
04/05/2021	0.33	0.32	0.33	25,486	35	77,820
03/05/2021	0.32	0.32	0.32	20,736	37	64,800
02/05/2021	0.31	0.31	0.31	23,219	31	74,900
29/04/2021	0.31	0.30	0.30	11,934	23	39,661
28/04/2021	0.31	0.31	0.31	6,035	6	19,467
27/04/2021	0.32	0.32	0.32	5,056	14	15,800
26/04/2021	0.33	0.32	0.33	5,934	10	18,540

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.50	0.48	0.50	4,437	30	9,100
25/03/2012	0.50	0.48	0.50	320	6	652
18/03/2012	0.50	0.49	0.50	4,491	27	9,062
11/03/2012	0.50	0.48	0.50	2,427	15	5,012
04/03/2012	0.53	0.48	0.48	66,232	128	132,385
26/02/2012	0.51	0.49	0.51	138,075	24	279,401
19/02/2012	0.51	0.49	0.51	3,525	7	7,193
12/02/2012	0.51	0.49	0.51	8,901	13	18,149
05/02/2012	0.50	0.50	0.50	2,708	11	5,415
29/01/2012	0.51	0.50	0.50	53,004	21	105,966
22/01/2012	0.51	0.50	0.51	1,235	7	2,450
15/01/2012	0.51	0.50	0.50	6,778	9	13,552
08/01/2012	0.51	0.49	0.51	13,514	14	26,581
02/01/2012	0.50	0.50	0.50	126,332	23	252,663
26/12/2011	0.52	0.49	0.52	131,150	27	262,282
18/12/2011	0.51	0.50	0.51	30,065	30	60,128
11/12/2011	0.50	0.49	0.49	30,966	23	62,131
04/12/2011	0.51	0.50	0.51	5,207	5	10,273
27/11/2011	0.52	0.50	0.52	473	4	944
20/11/2011	0.52	0.50	0.52	13,052	15	26,065

Download Table