Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.23 0.22 0.23 1,499 17 6,800
06/08/2023 0.22 0.21 0.22 2,116 12 10,050
02/08/2023 0.21 0.20 0.21 442 4 2,200
01/08/2023 0.21 0.20 0.20 802 5 4,010
31/07/2023 0.20 0.20 0.20 7,390 18 36,950
26/07/2023 0.21 0.20 0.21 830 6 4,150
25/07/2023 0.20 0.20 0.20 956 4 4,780
24/07/2023 0.21 0.21 0.21 42 1 200
23/07/2023 0.20 0.20 0.20 800 5 4,000
17/07/2023 0.21 0.21 0.21 210 1 1,000
13/07/2023 0.21 0.21 0.21 8 1 40
12/07/2023 0.21 0.20 0.21 28 2 140
06/07/2023 0.21 0.21 0.21 70 1 333
04/07/2023 0.22 0.21 0.22 23 2 110
03/07/2023 0.22 0.21 0.22 221 4 1,051
02/07/2023 0.21 0.20 0.21 21 2 105
26/06/2023 0.21 0.20 0.21 463 3 2,300
20/06/2023 0.21 0.21 0.21 557 2 2,650
19/06/2023 0.21 0.20 0.21 36 2 175
13/06/2023 0.21 0.20 0.21 642 5 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.33 0.32 0.33 1,104 11 3,441
22/03/2015 0.33 0.32 0.33 422 5 1,310
15/03/2015 0.33 0.31 0.33 19,691 12 61,682
08/03/2015 0.33 0.32 0.32 17,484 38 54,604
01/03/2015 0.33 0.32 0.33 27,285 22 85,000
22/02/2015 0.34 0.32 0.34 46,884 32 142,083
15/02/2015 0.33 0.32 0.33 1,446 8 4,427
08/02/2015 0.33 0.32 0.33 4,454 16 13,844
01/02/2015 0.33 0.33 0.33 3,960 7 12,000
25/01/2015 0.34 0.32 0.33 46,509 63 143,964
18/01/2015 0.33 0.32 0.33 906 6 2,818
12/01/2015 0.33 0.32 0.33 1,921 7 5,990
04/01/2015 0.33 0.32 0.32 7,960 7 24,719
28/12/2014 0.33 0.32 0.33 3,910 30 11,976
21/12/2014 0.33 0.31 0.33 26,382 75 81,650
14/12/2014 0.32 0.31 0.32 5,144 29 16,557
07/12/2014 0.31 0.30 0.31 12,659 37 42,146
30/11/2014 0.31 0.30 0.30 11,424 6 38,081
23/11/2014 0.31 0.29 0.31 2,508 30 8,412
16/11/2014 0.31 0.30 0.30 2,211 17 7,353
Download Table