Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2023	0.22	0.21	0.22	515	6	2,450
17/05/2023	0.22	0.20	0.22	2,165	17	10,543
16/05/2023	0.21	0.20	0.21	430	8	2,151
15/05/2023	0.21	0.20	0.21	406	2	2,026
14/05/2023	0.20	0.20	0.20	2,475	16	12,376
11/05/2023	0.21	0.21	0.21	41	1	193
10/05/2023	0.21	0.21	0.21	2	1	10
09/05/2023	0.21	0.20	0.21	448	11	2,140
04/05/2023	0.21	0.20	0.21	682	5	3,407
02/05/2023	0.21	0.21	0.21	42	2	200
01/05/2023	0.20	0.20	0.20	47	1	233
25/04/2023	0.21	0.21	0.21	420	3	2,000
20/04/2023	0.22	0.20	0.22	94	5	460
19/04/2023	0.21	0.20	0.21	237	4	1,150
17/04/2023	0.21	0.21	0.21	32	2	150
06/04/2023	0.21	0.20	0.21	120	3	600
30/03/2023	0.22	0.20	0.21	1,981	12	9,230
29/03/2023	0.21	0.21	0.21	82	2	390
21/03/2023	0.22	0.21	0.22	608	7	2,893
14/03/2023	0.22	0.21	0.22	2,126	8	10,119

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.31	0.29	0.30	9,378	37	31,575
10/05/2015	0.31	0.30	0.31	22,112	33	73,658
03/05/2015	0.31	0.30	0.31	336,244	50	1,086,950
26/04/2015	0.32	0.30	0.31	104,856	40	348,750
19/04/2015	0.32	0.31	0.32	4,684	12	15,094
12/04/2015	0.33	0.31	0.32	33,062	29	106,500
05/04/2015	0.33	0.32	0.33	129	2	400
29/03/2015	0.33	0.32	0.33	1,104	11	3,441
22/03/2015	0.33	0.32	0.33	422	5	1,310
15/03/2015	0.33	0.31	0.33	19,691	12	61,682
08/03/2015	0.33	0.32	0.32	17,484	38	54,604
01/03/2015	0.33	0.32	0.33	27,285	22	85,000
22/02/2015	0.34	0.32	0.34	46,884	32	142,083
15/02/2015	0.33	0.32	0.33	1,446	8	4,427
08/02/2015	0.33	0.32	0.33	4,454	16	13,844
01/02/2015	0.33	0.33	0.33	3,960	7	12,000
25/01/2015	0.34	0.32	0.33	46,509	63	143,964
18/01/2015	0.33	0.32	0.33	906	6	2,818
12/01/2015	0.33	0.32	0.33	1,921	7	5,990
04/01/2015	0.33	0.32	0.32	7,960	7	24,719

Download Table