Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2023	0.21	0.21	0.21	32	2	150
06/04/2023	0.21	0.20	0.21	120	3	600
30/03/2023	0.22	0.20	0.21	1,981	12	9,230
29/03/2023	0.21	0.21	0.21	82	2	390
21/03/2023	0.22	0.21	0.22	608	7	2,893
14/03/2023	0.22	0.21	0.22	2,126	8	10,119
13/03/2023	0.23	0.21	0.21	3,296	10	15,542
09/03/2023	0.22	0.22	0.22	1,100	3	5,000
07/03/2023	0.23	0.23	0.23	575	1	2,500
28/02/2023	0.24	0.23	0.23	4,088	11	17,760
27/02/2023	0.24	0.23	0.23	10,143	13	44,095
22/02/2023	0.23	0.23	0.23	575	1	2,500
20/02/2023	0.22	0.22	0.22	3,037	8	13,804
16/02/2023	0.23	0.23	0.23	575	2	2,500
15/02/2023	0.23	0.23	0.23	18,115	11	78,761
14/02/2023	0.24	0.24	0.24	1	1	5
13/02/2023	0.24	0.24	0.24	8	1	35
12/02/2023	0.23	0.23	0.23	21	2	93
09/02/2023	0.23	0.23	0.23	2,017	4	8,769
07/02/2023	0.24	0.23	0.24	5,856	14	25,437

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.33	0.32	0.33	1,104	11	3,441
22/03/2015	0.33	0.32	0.33	422	5	1,310
15/03/2015	0.33	0.31	0.33	19,691	12	61,682
08/03/2015	0.33	0.32	0.32	17,484	38	54,604
01/03/2015	0.33	0.32	0.33	27,285	22	85,000
22/02/2015	0.34	0.32	0.34	46,884	32	142,083
15/02/2015	0.33	0.32	0.33	1,446	8	4,427
08/02/2015	0.33	0.32	0.33	4,454	16	13,844
01/02/2015	0.33	0.33	0.33	3,960	7	12,000
25/01/2015	0.34	0.32	0.33	46,509	63	143,964
18/01/2015	0.33	0.32	0.33	906	6	2,818
12/01/2015	0.33	0.32	0.33	1,921	7	5,990
04/01/2015	0.33	0.32	0.32	7,960	7	24,719
28/12/2014	0.33	0.32	0.33	3,910	30	11,976
21/12/2014	0.33	0.31	0.33	26,382	75	81,650
14/12/2014	0.32	0.31	0.32	5,144	29	16,557
07/12/2014	0.31	0.30	0.31	12,659	37	42,146
30/11/2014	0.31	0.30	0.30	11,424	6	38,081
23/11/2014	0.31	0.29	0.31	2,508	30	8,412
16/11/2014	0.31	0.30	0.30	2,211	17	7,353

Download Table