Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2023	0.21	0.21	0.21	42	1	200
23/07/2023	0.20	0.20	0.20	800	5	4,000
17/07/2023	0.21	0.21	0.21	210	1	1,000
13/07/2023	0.21	0.21	0.21	8	1	40
12/07/2023	0.21	0.20	0.21	28	2	140
06/07/2023	0.21	0.21	0.21	70	1	333
04/07/2023	0.22	0.21	0.22	23	2	110
03/07/2023	0.22	0.21	0.22	221	4	1,051
02/07/2023	0.21	0.20	0.21	21	2	105
26/06/2023	0.21	0.20	0.21	463	3	2,300
20/06/2023	0.21	0.21	0.21	557	2	2,650
19/06/2023	0.21	0.20	0.21	36	2	175
13/06/2023	0.21	0.20	0.21	642	5	3,200
12/06/2023	0.21	0.20	0.21	762	7	3,805
08/06/2023	0.21	0.20	0.21	533	4	2,662
30/05/2023	0.21	0.20	0.21	2,201	9	11,000
28/05/2023	0.22	0.21	0.21	2,122	5	10,100
24/05/2023	0.22	0.21	0.22	127	2	600
23/05/2023	0.22	0.21	0.22	256	4	1,220
22/05/2023	0.22	0.21	0.22	105	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.63	0.57	0.61	317,035	243	521,373
01/11/2015	0.58	0.49	0.58	66,706	153	125,064
25/10/2015	0.51	0.46	0.50	111,882	163	227,941
18/10/2015	0.46	0.37	0.46	24,314	67	62,123
11/10/2015	0.38	0.36	0.38	63,092	26	171,785
04/10/2015	0.38	0.36	0.36	7,528	28	20,726
28/09/2015	0.37	0.36	0.37	254	3	700
20/09/2015	0.36	0.35	0.36	12,697	21	36,150
13/09/2015	0.36	0.33	0.36	138,812	77	413,235
06/09/2015	0.34	0.33	0.34	1,189	5	3,596
30/08/2015	0.34	0.32	0.33	143,631	35	435,353
23/08/2015	0.34	0.33	0.34	11,181	25	33,850
16/08/2015	0.34	0.32	0.34	11,118	25	33,700
12/07/2015	0.34	0.32	0.34	102,516	18	317,531
05/07/2015	0.33	0.32	0.33	237,774	14	720,641
28/06/2015	0.33	0.30	0.33	4,912	17	15,750
14/06/2015	0.31	0.30	0.31	7,099	14	23,650
07/06/2015	0.31	0.30	0.31	4,746	18	15,800
31/05/2015	0.31	0.29	0.31	792	6	2,700
24/05/2015	0.30	0.29	0.30	3,411	7	11,400

Download Table