DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares8,754
Div0.00
Change0.01
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded11,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 4.36 | 4.20 | 4.36 | 184,131 | 82 | 42,555 |
| 15/01/2002 | 4.21 | 4.10 | 4.20 | 135,330 | 67 | 32,272 |
| 14/01/2002 | 4.13 | 4.10 | 4.13 | 66,542 | 21 | 16,152 |
| 13/01/2002 | 4.12 | 4.08 | 4.12 | 93,565 | 35 | 22,850 |
| 10/01/2002 | 4.11 | 4.00 | 4.10 | 106,965 | 33 | 26,236 |
| 09/01/2002 | 4.16 | 4.10 | 4.10 | 153,095 | 33 | 37,300 |
| 08/01/2002 | 4.20 | 4.15 | 4.15 | 3,118 | 3 | 750 |
| 07/01/2002 | 4.10 | 4.00 | 4.10 | 80,724 | 34 | 19,900 |
| 06/01/2002 | 4.00 | 3.85 | 3.99 | 202,841 | 71 | 51,025 |
| 03/01/2002 | 3.85 | 3.81 | 3.81 | 92,033 | 38 | 24,050 |
| 02/01/2002 | 3.81 | 3.71 | 3.81 | 32,575 | 30 | 8,642 |
| 30/12/2001 | 3.63 | 3.59 | 3.63 | 35,262 | 24 | 9,758 |
| 27/12/2001 | 3.65 | 3.60 | 3.62 | 115,199 | 52 | 31,725 |
| 26/12/2001 | 3.69 | 3.65 | 3.66 | 118,161 | 51 | 32,200 |
| 24/12/2001 | 3.73 | 3.69 | 3.69 | 337,383 | 59 | 90,849 |
| 23/12/2001 | 3.72 | 3.71 | 3.71 | 271,148 | 27 | 73,052 |
| 20/12/2001 | 3.73 | 3.72 | 3.72 | 97,436 | 47 | 26,160 |
| 19/12/2001 | 3.73 | 3.70 | 3.73 | 140,089 | 44 | 37,676 |
| 13/12/2001 | 3.75 | 3.69 | 3.74 | 114,653 | 56 | 30,700 |
| 12/12/2001 | 3.72 | 3.71 | 3.71 | 111,036 | 40 | 29,917 |