DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares8,754
Div0.00
Change0.01
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded11,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2001 | 3.70 | 3.66 | 3.70 | 164,679 | 55 | 44,550 |
10/12/2001 | 3.67 | 3.65 | 3.65 | 80,483 | 42 | 22,020 |
09/12/2001 | 3.66 | 3.64 | 3.65 | 106,974 | 43 | 29,316 |
06/12/2001 | 3.68 | 3.67 | 3.68 | 2,755 | 4 | 750 |
05/12/2001 | 3.71 | 3.68 | 3.71 | 168,495 | 48 | 45,550 |
04/12/2001 | 3.70 | 3.66 | 3.70 | 105,117 | 43 | 28,500 |
03/12/2001 | 3.75 | 3.65 | 3.72 | 206,635 | 88 | 55,748 |
02/12/2001 | 3.64 | 3.58 | 3.64 | 82,585 | 46 | 22,778 |
29/11/2001 | 3.57 | 3.53 | 3.56 | 20,118 | 7 | 5,650 |
28/11/2001 | 3.59 | 3.56 | 3.59 | 60,263 | 38 | 16,850 |
27/11/2001 | 3.63 | 3.60 | 3.60 | 139,140 | 53 | 38,599 |
26/11/2001 | 3.69 | 3.62 | 3.69 | 20,134 | 24 | 5,551 |
25/11/2001 | 3.70 | 3.67 | 3.68 | 45,785 | 26 | 12,400 |
22/11/2001 | 3.68 | 3.63 | 3.65 | 68,133 | 34 | 18,650 |
21/11/2001 | 3.63 | 3.50 | 3.61 | 138,023 | 54 | 38,450 |
20/11/2001 | 3.52 | 3.47 | 3.47 | 23,640 | 23 | 6,750 |
19/11/2001 | 3.65 | 3.55 | 3.55 | 55,610 | 30 | 15,550 |
18/11/2001 | 3.73 | 3.56 | 3.57 | 139,099 | 101 | 38,020 |
15/11/2001 | 3.58 | 3.50 | 3.58 | 348,816 | 105 | 97,692 |
13/11/2001 | 3.41 | 3.26 | 3.41 | 320,788 | 86 | 95,882 |