DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares11,748
Div0.00
Change0.00
Closing Price1.31
Average Price1.29
P/E14.39
Value Traded15,165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2001 | 2.93 | 2.90 | 2.90 | 108,932 | 63 | 37,302 |
09/10/2001 | 2.95 | 2.93 | 2.93 | 11,760 | 14 | 4,000 |
08/10/2001 | 2.98 | 2.95 | 2.98 | 3,839 | 4 | 1,300 |
07/10/2001 | 3.00 | 2.96 | 2.98 | 14,806 | 19 | 4,956 |
04/10/2001 | 3.00 | 2.95 | 2.98 | 28,166 | 32 | 9,444 |
03/10/2001 | 2.96 | 2.90 | 2.90 | 44,929 | 30 | 15,425 |
02/10/2001 | 2.98 | 2.93 | 2.94 | 29,904 | 24 | 10,150 |
01/10/2001 | 3.02 | 2.99 | 2.99 | 54,310 | 44 | 18,100 |
30/09/2001 | 3.02 | 2.92 | 3.00 | 57,177 | 41 | 19,031 |
27/09/2001 | 2.90 | 2.87 | 2.88 | 72,034 | 51 | 25,006 |
26/09/2001 | 2.89 | 2.83 | 2.88 | 102,700 | 83 | 35,700 |
25/09/2001 | 2.83 | 2.75 | 2.81 | 218,989 | 108 | 78,072 |
24/09/2001 | 2.88 | 2.76 | 2.76 | 78,484 | 51 | 28,075 |
23/09/2001 | 2.90 | 2.88 | 2.90 | 25,180 | 14 | 8,700 |
20/09/2001 | 2.96 | 2.94 | 2.94 | 47,653 | 30 | 16,122 |
19/09/2001 | 3.02 | 2.95 | 3.00 | 69,055 | 37 | 23,050 |
18/09/2001 | 3.04 | 2.90 | 3.04 | 126,829 | 40 | 42,320 |
17/09/2001 | 3.02 | 2.90 | 2.90 | 94,556 | 54 | 32,500 |
16/09/2001 | 3.07 | 3.04 | 3.05 | 50,398 | 61 | 16,520 |
13/09/2001 | 3.11 | 3.10 | 3.10 | 22,674 | 20 | 7,300 |