Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2002 4.62 4.55 4.62 37,449 19 8,193
04/03/2002 4.50 4.45 4.50 27,079 11 6,050
03/03/2002 4.50 4.48 4.48 27,844 16 6,200
28/02/2002 4.50 4.50 4.50 2,858 6 635
27/02/2002 4.51 4.48 4.51 79,903 27 17,750
26/02/2002 4.52 4.52 4.52 17,402 10 3,850
20/02/2002 4.52 4.50 4.52 28,677 17 6,350
19/02/2002 4.52 4.50 4.50 110,366 30 24,510
18/02/2002 4.55 4.50 4.55 65,625 21 14,475
17/02/2002 4.55 4.50 4.50 41,245 14 9,160
14/02/2002 4.70 4.64 4.64 1,630 2 350
13/02/2002 4.70 4.70 4.70 209,503 50 44,575
12/02/2002 4.65 4.60 4.64 163,805 16 35,250
11/02/2002 4.65 4.63 4.64 282,736 32 60,825
10/02/2002 4.65 4.50 4.64 321,056 58 69,500
07/02/2002 4.66 4.60 4.62 43,636 22 9,450
06/02/2002 4.70 4.50 4.70 143,426 53 31,168
05/02/2002 4.56 4.42 4.56 237,457 58 53,174
04/02/2002 4.65 4.64 4.65 287,923 34 61,920
03/02/2002 4.70 4.70 4.70 56,738 16 12,072