DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2004 | 5.60 | 5.56 | 5.56 | 102,083 | 40 | 18,250 |
12/10/2004 | 5.59 | 5.55 | 5.59 | 61,825 | 29 | 11,099 |
11/10/2004 | 5.60 | 5.59 | 5.59 | 68,587 | 26 | 12,263 |
10/10/2004 | 5.65 | 5.61 | 5.61 | 50,795 | 25 | 9,035 |
07/10/2004 | 5.66 | 5.64 | 5.64 | 8,774 | 6 | 1,555 |
06/10/2004 | 5.65 | 5.63 | 5.65 | 61,100 | 20 | 10,825 |
05/10/2004 | 5.68 | 5.64 | 5.65 | 87,879 | 29 | 15,500 |
04/10/2004 | 5.73 | 5.66 | 5.66 | 169,200 | 51 | 29,725 |
03/10/2004 | 5.80 | 5.71 | 5.74 | 483,352 | 98 | 84,051 |
30/09/2004 | 5.72 | 5.65 | 5.70 | 5,123 | 5 | 900 |
29/09/2004 | 5.69 | 5.65 | 5.69 | 35,278 | 21 | 6,217 |
28/09/2004 | 5.66 | 5.63 | 5.66 | 22,976 | 17 | 4,070 |
27/09/2004 | 5.68 | 5.66 | 5.66 | 65,081 | 21 | 11,483 |
26/09/2004 | 5.69 | 5.65 | 5.65 | 92,864 | 34 | 16,364 |
23/09/2004 | 5.70 | 5.68 | 5.69 | 130,747 | 36 | 22,990 |
22/09/2004 | 5.70 | 5.68 | 5.69 | 91,114 | 31 | 15,995 |
21/09/2004 | 5.69 | 5.68 | 5.69 | 12,364 | 8 | 2,176 |
20/09/2004 | 5.70 | 5.68 | 5.69 | 108,711 | 26 | 19,110 |
19/09/2004 | 5.70 | 5.67 | 5.70 | 80,900 | 33 | 14,200 |
16/09/2004 | 5.75 | 5.65 | 5.65 | 182,774 | 43 | 32,168 |