DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 5.65 | 5.61 | 5.62 | 92,700 | 19 | 16,500 |
| 07/07/2004 | 5.70 | 5.62 | 5.67 | 48,675 | 18 | 8,602 |
| 06/07/2004 | 5.70 | 5.67 | 5.70 | 127,940 | 36 | 22,457 |
| 05/07/2004 | 5.80 | 5.69 | 5.69 | 122,266 | 46 | 21,350 |
| 04/07/2004 | 5.75 | 5.70 | 5.70 | 48,774 | 17 | 8,530 |
| 01/07/2004 | 5.67 | 5.60 | 5.65 | 139,640 | 42 | 24,785 |
| 30/06/2004 | 5.73 | 5.52 | 5.73 | 515,892 | 111 | 91,708 |
| 29/06/2004 | 5.51 | 5.50 | 5.50 | 120,917 | 35 | 21,973 |
| 28/06/2004 | 5.52 | 5.50 | 5.50 | 393,444 | 81 | 71,497 |
| 27/06/2004 | 5.55 | 5.53 | 5.54 | 63,322 | 26 | 11,423 |
| 24/06/2004 | 5.56 | 5.54 | 5.54 | 14,701 | 9 | 2,650 |
| 23/06/2004 | 5.58 | 5.53 | 5.54 | 44,603 | 21 | 8,050 |
| 22/06/2004 | 5.61 | 5.57 | 5.58 | 62,540 | 25 | 11,184 |
| 21/06/2004 | 5.62 | 5.57 | 5.57 | 40,651 | 18 | 7,275 |
| 20/06/2004 | 5.64 | 5.60 | 5.62 | 59,247 | 24 | 10,550 |
| 17/06/2004 | 5.61 | 5.54 | 5.60 | 112,956 | 48 | 20,238 |
| 16/06/2004 | 5.55 | 5.52 | 5.55 | 46,399 | 24 | 8,381 |
| 15/06/2004 | 5.58 | 5.55 | 5.55 | 53,718 | 30 | 9,650 |
| 14/06/2004 | 5.60 | 5.55 | 5.58 | 128,543 | 34 | 23,001 |
| 13/06/2004 | 5.59 | 5.50 | 5.54 | 128,282 | 52 | 23,056 |