DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 5.85 | 5.75 | 5.85 | 380,671 | 101 | 65,540 |
| 10/11/2004 | 5.79 | 5.70 | 5.75 | 59,633 | 25 | 10,380 |
| 09/11/2004 | 5.72 | 5.63 | 5.70 | 324,549 | 49 | 56,933 |
| 08/11/2004 | 5.70 | 5.65 | 5.65 | 157,238 | 29 | 27,735 |
| 07/11/2004 | 5.72 | 5.63 | 5.70 | 71,648 | 29 | 12,650 |
| 04/11/2004 | 5.73 | 5.68 | 5.68 | 122,590 | 54 | 21,506 |
| 02/11/2004 | 5.70 | 5.59 | 5.70 | 125,592 | 33 | 22,318 |
| 01/11/2004 | 5.63 | 5.60 | 5.63 | 132,333 | 21 | 23,558 |
| 31/10/2004 | 5.65 | 5.60 | 5.63 | 127,683 | 29 | 22,651 |
| 28/10/2004 | 5.66 | 5.63 | 5.63 | 63,417 | 20 | 11,234 |
| 27/10/2004 | 5.66 | 5.60 | 5.66 | 102,671 | 29 | 18,200 |
| 26/10/2004 | 5.61 | 5.58 | 5.61 | 40,601 | 14 | 7,259 |
| 25/10/2004 | 5.56 | 5.55 | 5.55 | 5,557 | 3 | 1,000 |
| 24/10/2004 | 5.59 | 5.52 | 5.59 | 50,391 | 22 | 9,060 |
| 21/10/2004 | 5.55 | 5.54 | 5.55 | 25,798 | 10 | 4,650 |
| 20/10/2004 | 5.57 | 5.52 | 5.57 | 54,944 | 24 | 9,900 |
| 19/10/2004 | 5.59 | 5.58 | 5.58 | 16,750 | 5 | 3,000 |
| 18/10/2004 | 5.59 | 5.54 | 5.59 | 64,484 | 35 | 11,604 |
| 17/10/2004 | 5.55 | 5.52 | 5.54 | 18,106 | 13 | 3,270 |
| 14/10/2004 | 5.58 | 5.55 | 5.56 | 54,300 | 30 | 9,759 |