DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2006 | 5.50 | 5.50 | 5.50 | 4,125 | 6 | 750 |
15/06/2006 | 5.50 | 5.40 | 5.50 | 32,892 | 12 | 6,055 |
14/06/2006 | 5.65 | 5.30 | 5.39 | 88,862 | 11 | 15,792 |
13/06/2006 | 5.54 | 5.39 | 5.40 | 388,581 | 30 | 71,214 |
12/06/2006 | 5.51 | 5.41 | 5.50 | 23,096 | 9 | 4,200 |
11/06/2006 | 5.58 | 5.42 | 5.56 | 4,748 | 6 | 864 |
08/06/2006 | 5.49 | 5.45 | 5.49 | 84,403 | 13 | 15,400 |
07/06/2006 | 5.55 | 5.51 | 5.51 | 7,932 | 5 | 1,434 |
06/06/2006 | 5.58 | 5.52 | 5.58 | 7,383 | 5 | 1,326 |
05/06/2006 | 5.55 | 5.45 | 5.50 | 32,786 | 18 | 5,983 |
04/06/2006 | 5.55 | 5.40 | 5.49 | 25,558 | 16 | 4,667 |
01/06/2006 | 5.60 | 5.57 | 5.57 | 16,841 | 13 | 3,011 |
31/05/2006 | 5.78 | 5.46 | 5.78 | 139,240 | 24 | 24,899 |
30/05/2006 | 5.55 | 5.50 | 5.52 | 75,123 | 11 | 13,617 |
29/05/2006 | 5.51 | 5.50 | 5.50 | 43,918 | 19 | 7,976 |
28/05/2006 | 5.55 | 5.50 | 5.55 | 18,988 | 13 | 3,431 |
24/05/2006 | 5.61 | 5.56 | 5.58 | 27,665 | 17 | 4,950 |
23/05/2006 | 5.75 | 5.60 | 5.60 | 38,239 | 21 | 6,824 |
22/05/2006 | 5.70 | 5.60 | 5.61 | 696,825 | 43 | 123,986 |
21/05/2006 | 5.76 | 5.68 | 5.70 | 8,908 | 6 | 1,561 |