Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 5.50 5.50 5.50 4,125 6 750
15/06/2006 5.50 5.40 5.50 32,892 12 6,055
14/06/2006 5.65 5.30 5.39 88,862 11 15,792
13/06/2006 5.54 5.39 5.40 388,581 30 71,214
12/06/2006 5.51 5.41 5.50 23,096 9 4,200
11/06/2006 5.58 5.42 5.56 4,748 6 864
08/06/2006 5.49 5.45 5.49 84,403 13 15,400
07/06/2006 5.55 5.51 5.51 7,932 5 1,434
06/06/2006 5.58 5.52 5.58 7,383 5 1,326
05/06/2006 5.55 5.45 5.50 32,786 18 5,983
04/06/2006 5.55 5.40 5.49 25,558 16 4,667
01/06/2006 5.60 5.57 5.57 16,841 13 3,011
31/05/2006 5.78 5.46 5.78 139,240 24 24,899
30/05/2006 5.55 5.50 5.52 75,123 11 13,617
29/05/2006 5.51 5.50 5.50 43,918 19 7,976
28/05/2006 5.55 5.50 5.55 18,988 13 3,431
24/05/2006 5.61 5.56 5.58 27,665 17 4,950
23/05/2006 5.75 5.60 5.60 38,239 21 6,824
22/05/2006 5.70 5.60 5.61 696,825 43 123,986
21/05/2006 5.76 5.68 5.70 8,908 6 1,561