DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares100,060
Div0.00
Change-0.02
Closing Price1.29
Average Price1.29
P/E14.28
Value Traded129,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2006 | 6.17 | 6.10 | 6.10 | 54,669 | 18 | 8,925 |
| 12/03/2006 | 6.30 | 6.01 | 6.10 | 92,755 | 33 | 15,150 |
| 09/03/2006 | 6.30 | 6.18 | 6.30 | 40,620 | 22 | 6,478 |
| 08/03/2006 | 6.30 | 6.10 | 6.30 | 243,300 | 90 | 38,813 |
| 07/03/2006 | 6.00 | 5.56 | 6.00 | 161,123 | 53 | 27,495 |
| 06/03/2006 | 5.90 | 5.60 | 5.75 | 139,215 | 31 | 24,295 |
| 05/03/2006 | 5.91 | 5.89 | 5.89 | 87,883 | 19 | 14,880 |
| 02/03/2006 | 6.00 | 5.99 | 6.00 | 442,364 | 71 | 73,831 |
| 28/02/2006 | 6.30 | 5.70 | 6.30 | 315,862 | 70 | 54,151 |
| 27/02/2006 | 6.06 | 5.80 | 6.00 | 51,126 | 25 | 8,630 |
| 26/02/2006 | 6.10 | 5.80 | 5.80 | 59,725 | 37 | 10,137 |
| 23/02/2006 | 6.10 | 5.95 | 5.96 | 53,580 | 30 | 8,918 |
| 22/02/2006 | 6.09 | 5.73 | 6.09 | 139,431 | 54 | 23,118 |
| 21/02/2006 | 5.99 | 5.81 | 5.81 | 57,764 | 28 | 9,796 |
| 20/02/2006 | 6.30 | 6.00 | 6.01 | 72,012 | 41 | 11,873 |
| 19/02/2006 | 6.30 | 6.30 | 6.30 | 8,190 | 4 | 1,300 |
| 16/02/2006 | 6.35 | 6.26 | 6.30 | 6,361 | 3 | 1,010 |
| 15/02/2006 | 6.30 | 6.13 | 6.29 | 8,845 | 3 | 1,416 |
| 14/02/2006 | 6.31 | 6.27 | 6.30 | 45,781 | 20 | 7,268 |
| 13/02/2006 | 6.45 | 6.35 | 6.35 | 21,091 | 13 | 3,294 |