DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares11,748
Div0.00
Change0.00
Closing Price1.31
Average Price1.29
P/E14.39
Value Traded15,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 5.30 | 5.20 | 5.20 | 5,959 | 5 | 1,145 |
| 25/07/2006 | 5.34 | 5.20 | 5.30 | 37,317 | 7 | 7,050 |
| 24/07/2006 | 5.30 | 5.25 | 5.30 | 91,963 | 22 | 17,374 |
| 23/07/2006 | 5.24 | 5.24 | 5.24 | 1,651 | 3 | 315 |
| 20/07/2006 | 5.21 | 5.15 | 5.21 | 71,395 | 21 | 13,790 |
| 19/07/2006 | 5.25 | 5.18 | 5.20 | 9,350 | 6 | 1,800 |
| 18/07/2006 | 5.19 | 5.19 | 5.19 | 2,336 | 3 | 450 |
| 17/07/2006 | 5.24 | 5.08 | 5.24 | 30,496 | 4 | 6,000 |
| 16/07/2006 | 5.10 | 4.94 | 5.00 | 51,938 | 30 | 10,435 |
| 13/07/2006 | 5.24 | 5.12 | 5.20 | 14,370 | 11 | 2,783 |
| 12/07/2006 | 5.26 | 5.20 | 5.26 | 1,046 | 2 | 200 |
| 11/07/2006 | 5.30 | 5.25 | 5.26 | 4,757 | 5 | 900 |
| 10/07/2006 | 5.30 | 5.21 | 5.29 | 3,063 | 6 | 585 |
| 09/07/2006 | 5.35 | 5.16 | 5.30 | 5,970 | 9 | 1,150 |
| 06/07/2006 | 5.30 | 5.25 | 5.25 | 8,993 | 15 | 1,705 |
| 05/07/2006 | 5.34 | 5.15 | 5.28 | 15,086 | 19 | 2,850 |
| 04/07/2006 | 5.39 | 5.39 | 5.39 | 270 | 1 | 50 |
| 03/07/2006 | 5.29 | 5.15 | 5.29 | 11,909 | 9 | 2,300 |
| 02/07/2006 | 5.48 | 5.34 | 5.38 | 1,268 | 5 | 235 |
| 29/06/2006 | 5.38 | 5.21 | 5.36 | 62,355 | 28 | 11,667 |