DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares8,754
Div0.00
Change0.01
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded11,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2006 | 5.15 | 5.10 | 5.10 | 29,983 | 18 | 5,877 |
| 26/09/2006 | 5.12 | 5.12 | 5.12 | 27,776 | 16 | 5,425 |
| 25/09/2006 | 5.25 | 5.10 | 5.25 | 839 | 2 | 163 |
| 24/09/2006 | 5.25 | 5.25 | 5.25 | 1,575 | 3 | 300 |
| 21/09/2006 | 5.19 | 5.10 | 5.19 | 38,599 | 12 | 7,540 |
| 20/09/2006 | 5.20 | 5.12 | 5.20 | 51,752 | 3 | 10,049 |
| 19/09/2006 | 5.29 | 5.13 | 5.29 | 1,090 | 4 | 210 |
| 18/09/2006 | 5.33 | 5.11 | 5.33 | 362 | 2 | 70 |
| 17/09/2006 | 5.30 | 5.06 | 5.17 | 4,541 | 4 | 893 |
| 14/09/2006 | 5.29 | 5.17 | 5.19 | 53,115 | 22 | 10,229 |
| 13/09/2006 | 5.17 | 5.17 | 5.17 | 129 | 1 | 25 |
| 12/09/2006 | 5.35 | 5.30 | 5.35 | 53,252 | 17 | 10,000 |
| 11/09/2006 | 5.30 | 5.20 | 5.30 | 30,109 | 19 | 5,700 |
| 10/09/2006 | 5.25 | 5.20 | 5.25 | 25,099 | 12 | 4,795 |
| 07/09/2006 | 5.30 | 5.24 | 5.28 | 15,716 | 12 | 2,985 |
| 06/09/2006 | 5.37 | 5.25 | 5.25 | 2,858 | 5 | 540 |
| 05/09/2006 | 5.43 | 5.25 | 5.40 | 88,346 | 42 | 16,443 |
| 04/09/2006 | 5.25 | 5.15 | 5.25 | 9,140 | 14 | 1,767 |
| 03/09/2006 | 5.33 | 5.15 | 5.33 | 3,373 | 5 | 645 |
| 31/08/2006 | 5.40 | 5.10 | 5.40 | 92,400 | 25 | 17,825 |