CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2012 | 1.51 | 1.47 | 1.51 | 238,638 | 13 | 158,041 |
| 10/10/2012 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 09/10/2012 | 1.50 | 1.48 | 1.50 | 33,474 | 12 | 22,434 |
| 08/10/2012 | 1.49 | 1.49 | 1.49 | 33 | 1 | 22 |
| 07/10/2012 | 1.52 | 1.49 | 1.52 | 6,839 | 7 | 4,531 |
| 04/10/2012 | 1.51 | 1.48 | 1.48 | 19,506 | 21 | 13,160 |
| 03/10/2012 | 1.51 | 1.49 | 1.51 | 821 | 2 | 550 |
| 02/10/2012 | 1.53 | 1.50 | 1.50 | 18,630 | 20 | 12,410 |
| 30/09/2012 | 1.54 | 1.51 | 1.54 | 68,571 | 50 | 44,900 |
| 27/09/2012 | 1.55 | 1.48 | 1.48 | 174,637 | 79 | 116,300 |
| 26/09/2012 | 1.57 | 1.52 | 1.54 | 149,584 | 41 | 96,410 |
| 25/09/2012 | 1.60 | 1.52 | 1.53 | 430,094 | 144 | 276,600 |
| 24/09/2012 | 1.56 | 1.53 | 1.53 | 243,883 | 4 | 156,345 |
| 23/09/2012 | 1.56 | 1.53 | 1.56 | 46,882 | 17 | 30,550 |
| 20/09/2012 | 1.54 | 1.52 | 1.52 | 4,702 | 7 | 3,087 |
| 19/09/2012 | 1.55 | 1.55 | 1.55 | 136 | 2 | 88 |
| 18/09/2012 | 1.56 | 1.51 | 1.54 | 54,895 | 16 | 35,690 |
| 17/09/2012 | 1.54 | 1.52 | 1.52 | 143,568 | 6 | 93,740 |
| 16/09/2012 | 1.56 | 1.53 | 1.53 | 2,731 | 7 | 1,782 |
| 13/09/2012 | 1.53 | 1.51 | 1.51 | 7,710 | 2 | 5,040 |