Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	3.69	3.60	3.69	590,851	189	161,580
19/07/2007	3.52	3.40	3.52	743,347	156	212,992
18/07/2007	3.36	3.31	3.36	729,894	210	217,887
17/07/2007	3.20	3.12	3.20	429,665	181	134,413
16/07/2007	3.05	2.91	3.05	1,324,317	424	442,624
15/07/2007	2.91	2.82	2.91	731,271	278	255,263
12/07/2007	2.93	2.78	2.78	702,828	142	247,650
11/07/2007	2.92	2.80	2.92	1,243,425	318	436,670
10/07/2007	2.91	2.79	2.79	1,523,605	259	544,562
09/07/2007	2.93	2.80	2.93	904,300	302	315,107
08/07/2007	3.02	2.89	2.89	730,706	153	250,556
05/07/2007	3.07	2.93	3.04	690,656	200	228,915
04/07/2007	3.09	2.94	3.00	714,900	186	238,843
03/07/2007	3.14	3.03	3.09	916,371	179	298,948
02/07/2007	3.03	2.93	3.03	707,396	292	235,394
01/07/2007	2.93	2.86	2.89	333,215	168	115,043
28/06/2007	2.98	2.90	2.90	664,978	158	225,586
27/06/2007	2.99	2.81	2.96	1,983,942	384	678,964
26/06/2007	2.96	2.84	2.93	1,141,989	326	391,029
25/06/2007	2.83	2.71	2.83	2,147,483	442	768,856

Download Table