CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 2.63 | 2.54 | 2.63 | 1,815,637 | 540 | 697,618 |
| 14/06/2007 | 2.58 | 2.49 | 2.51 | 705,845 | 386 | 278,522 |
| 13/06/2007 | 2.66 | 2.55 | 2.55 | 1,623,178 | 567 | 625,601 |
| 12/06/2007 | 2.62 | 2.55 | 2.58 | 1,460,968 | 446 | 565,274 |
| 11/06/2007 | 2.64 | 2.52 | 2.61 | 3,278,245 | 892 | 1,269,226 |
| 10/06/2007 | 2.61 | 2.61 | 2.61 | 1,966,998 | 158 | 753,639 |
| 07/06/2007 | 2.49 | 2.44 | 2.49 | 1,236,029 | 401 | 496,517 |
| 06/06/2007 | 2.38 | 2.36 | 2.38 | 1,952,257 | 398 | 820,441 |
| 05/06/2007 | 2.27 | 2.18 | 2.27 | 1,168,218 | 482 | 519,568 |
| 04/06/2007 | 2.36 | 2.17 | 2.17 | 2,213,292 | 910 | 987,190 |
| 03/06/2007 | 2.28 | 2.25 | 2.28 | 1,615,823 | 276 | 709,781 |
| 31/05/2007 | 2.18 | 2.09 | 2.18 | 2,120,315 | 569 | 986,845 |
| 30/05/2007 | 2.08 | 2.02 | 2.08 | 1,630,859 | 604 | 794,582 |
| 29/05/2007 | 1.99 | 1.92 | 1.99 | 2,070,605 | 519 | 1,049,984 |
| 28/05/2007 | 1.91 | 1.86 | 1.90 | 1,626,139 | 793 | 859,597 |
| 27/05/2007 | 1.86 | 1.81 | 1.86 | 2,166,398 | 1071 | 1,174,511 |
| 24/05/2007 | 1.78 | 1.71 | 1.78 | 1,893,658 | 762 | 1,074,476 |
| 23/05/2007 | 1.70 | 1.61 | 1.70 | 1,198,120 | 533 | 710,086 |
| 22/05/2007 | 1.63 | 1.60 | 1.62 | 237,293 | 159 | 146,970 |
| 21/05/2007 | 1.64 | 1.59 | 1.62 | 280,894 | 256 | 172,750 |