Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares3,229

Div3.33

Change-0.01

Closing Price0.90

Average Price0.90

P/E30.82

Value Traded2,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2007	2.91	2.82	2.91	731,271	278	255,263
12/07/2007	2.93	2.78	2.78	702,828	142	247,650
11/07/2007	2.92	2.80	2.92	1,243,425	318	436,670
10/07/2007	2.91	2.79	2.79	1,523,605	259	544,562
09/07/2007	2.93	2.80	2.93	904,300	302	315,107
08/07/2007	3.02	2.89	2.89	730,706	153	250,556
05/07/2007	3.07	2.93	3.04	690,656	200	228,915
04/07/2007	3.09	2.94	3.00	714,900	186	238,843
03/07/2007	3.14	3.03	3.09	916,371	179	298,948
02/07/2007	3.03	2.93	3.03	707,396	292	235,394
01/07/2007	2.93	2.86	2.89	333,215	168	115,043
28/06/2007	2.98	2.90	2.90	664,978	158	225,586
27/06/2007	2.99	2.81	2.96	1,983,942	384	678,964
26/06/2007	2.96	2.84	2.93	1,141,989	326	391,029
25/06/2007	2.83	2.71	2.83	2,147,483	442	768,856
24/06/2007	2.77	2.69	2.70	644,548	187	236,552
21/06/2007	2.76	2.70	2.73	575,641	188	210,991
20/06/2007	2.77	2.70	2.74	823,208	265	300,875
19/06/2007	2.78	2.71	2.76	1,380,846	445	503,981
18/06/2007	2.76	2.69	2.75	3,517,181	794	1,289,340

Download Table