Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2007	2.02	1.97	1.98	42,158	41	21,130
16/10/2007	2.03	1.95	1.99	211,264	171	106,965
11/10/2007	2.01	1.98	1.99	47,907	72	24,030
10/10/2007	2.02	1.97	1.97	123,344	132	62,131
09/10/2007	2.08	2.01	2.03	60,121	73	29,634
08/10/2007	2.15	2.05	2.07	122,189	90	58,275
07/10/2007	2.07	2.02	2.07	90,577	73	44,363
04/10/2007	2.06	1.98	2.03	191,665	139	95,071
03/10/2007	2.18	2.01	2.02	1,392,850	380	653,445
02/10/2007	2.08	1.93	2.08	581,638	196	285,407
01/10/2007	2.03	1.93	1.99	941,550	438	467,294
30/09/2007	2.01	1.87	1.94	1,088,839	376	573,878
27/09/2007	2.01	1.95	1.96	32,937	37	16,712
26/09/2007	2.01	1.95	1.99	107,246	59	54,329
25/09/2007	2.03	1.97	1.99	24,609	43	12,335
24/09/2007	2.03	1.98	2.01	54,887	48	27,230
23/09/2007	2.06	1.96	2.00	197,961	153	99,285
20/09/2007	2.14	2.04	2.04	418,291	234	203,183
19/09/2007	2.23	2.10	2.14	650,298	229	305,930
18/09/2007	2.27	2.15	2.21	179,084	109	80,667

Download Table