CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 2.65 | 2.55 | 2.63 | 301,088 | 127 | 115,015 |
| 13/08/2007 | 2.64 | 2.53 | 2.60 | 202,200 | 102 | 77,786 |
| 12/08/2007 | 2.67 | 2.55 | 2.65 | 415,764 | 164 | 158,813 |
| 09/08/2007 | 2.75 | 2.57 | 2.57 | 566,531 | 259 | 212,633 |
| 08/08/2007 | 2.90 | 2.70 | 2.70 | 573,449 | 241 | 205,261 |
| 07/08/2007 | 2.90 | 2.84 | 2.84 | 688,639 | 221 | 242,375 |
| 06/08/2007 | 3.03 | 2.98 | 2.98 | 748,796 | 206 | 251,080 |
| 05/08/2007 | 3.24 | 3.13 | 3.13 | 1,674,079 | 410 | 532,640 |
| 02/08/2007 | 3.55 | 3.29 | 3.29 | 2,644,925 | 513 | 782,080 |
| 01/08/2007 | 3.46 | 3.25 | 3.46 | 2,274,200 | 578 | 684,535 |
| 30/07/2007 | 3.55 | 3.42 | 3.42 | 1,709,774 | 299 | 497,790 |
| 29/07/2007 | 3.77 | 3.58 | 3.60 | 1,882,409 | 628 | 523,825 |
| 26/07/2007 | 3.76 | 3.48 | 3.76 | 2,142,153 | 482 | 603,001 |
| 25/07/2007 | 3.67 | 3.50 | 3.66 | 1,582,956 | 443 | 446,114 |
| 24/07/2007 | 3.90 | 3.68 | 3.68 | 3,940,750 | 566 | 1,062,288 |
| 23/07/2007 | 3.87 | 3.51 | 3.87 | 423,861 | 117 | 111,760 |
| 22/07/2007 | 3.69 | 3.60 | 3.69 | 590,851 | 189 | 161,580 |
| 19/07/2007 | 3.52 | 3.40 | 3.52 | 743,347 | 156 | 212,992 |
| 18/07/2007 | 3.36 | 3.31 | 3.36 | 729,894 | 210 | 217,887 |
| 17/07/2007 | 3.20 | 3.12 | 3.20 | 429,665 | 181 | 134,413 |