CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2007 | 3.87 | 3.51 | 3.87 | 423,861 | 117 | 111,760 |
22/07/2007 | 3.69 | 3.60 | 3.69 | 590,851 | 189 | 161,580 |
19/07/2007 | 3.52 | 3.40 | 3.52 | 743,347 | 156 | 212,992 |
18/07/2007 | 3.36 | 3.31 | 3.36 | 729,894 | 210 | 217,887 |
17/07/2007 | 3.20 | 3.12 | 3.20 | 429,665 | 181 | 134,413 |
16/07/2007 | 3.05 | 2.91 | 3.05 | 1,324,317 | 424 | 442,624 |
15/07/2007 | 2.91 | 2.82 | 2.91 | 731,271 | 278 | 255,263 |
12/07/2007 | 2.93 | 2.78 | 2.78 | 702,828 | 142 | 247,650 |
11/07/2007 | 2.92 | 2.80 | 2.92 | 1,243,425 | 318 | 436,670 |
10/07/2007 | 2.91 | 2.79 | 2.79 | 1,523,605 | 259 | 544,562 |
09/07/2007 | 2.93 | 2.80 | 2.93 | 904,300 | 302 | 315,107 |
08/07/2007 | 3.02 | 2.89 | 2.89 | 730,706 | 153 | 250,556 |
05/07/2007 | 3.07 | 2.93 | 3.04 | 690,656 | 200 | 228,915 |
04/07/2007 | 3.09 | 2.94 | 3.00 | 714,900 | 186 | 238,843 |
03/07/2007 | 3.14 | 3.03 | 3.09 | 916,371 | 179 | 298,948 |
02/07/2007 | 3.03 | 2.93 | 3.03 | 707,396 | 292 | 235,394 |
01/07/2007 | 2.93 | 2.86 | 2.89 | 333,215 | 168 | 115,043 |
28/06/2007 | 2.98 | 2.90 | 2.90 | 664,978 | 158 | 225,586 |
27/06/2007 | 2.99 | 2.81 | 2.96 | 1,983,942 | 384 | 678,964 |
26/06/2007 | 2.96 | 2.84 | 2.93 | 1,141,989 | 326 | 391,029 |