CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.68 | 1.65 | 1.66 | 17,315 | 13 | 10,425 |
| 10/05/2012 | 1.67 | 1.65 | 1.67 | 23,594 | 16 | 14,194 |
| 09/05/2012 | 1.70 | 1.66 | 1.66 | 326,681 | 85 | 194,350 |
| 08/05/2012 | 1.68 | 1.63 | 1.68 | 519,150 | 155 | 310,440 |
| 07/05/2012 | 1.65 | 1.62 | 1.63 | 109,700 | 31 | 67,455 |
| 06/05/2012 | 1.67 | 1.64 | 1.64 | 59,794 | 21 | 36,310 |
| 03/05/2012 | 1.67 | 1.65 | 1.65 | 51,533 | 41 | 31,200 |
| 02/05/2012 | 1.66 | 1.65 | 1.65 | 248,189 | 58 | 150,130 |
| 01/05/2012 | 1.70 | 1.65 | 1.65 | 897,512 | 263 | 540,720 |
| 30/04/2012 | 1.69 | 1.66 | 1.67 | 188,076 | 77 | 112,132 |
| 26/04/2012 | 1.68 | 1.63 | 1.67 | 668,140 | 187 | 401,881 |
| 25/04/2012 | 1.61 | 1.58 | 1.61 | 93,420 | 66 | 58,108 |
| 24/04/2012 | 1.61 | 1.58 | 1.60 | 131,911 | 59 | 82,523 |
| 23/04/2012 | 1.64 | 1.61 | 1.61 | 362,047 | 141 | 222,509 |
| 22/04/2012 | 1.66 | 1.62 | 1.62 | 217,215 | 76 | 131,800 |
| 19/04/2012 | 1.70 | 1.64 | 1.64 | 576,327 | 171 | 348,218 |
| 18/04/2012 | 1.69 | 1.60 | 1.69 | 1,119,249 | 263 | 684,252 |
| 17/04/2012 | 1.64 | 1.54 | 1.64 | 1,254,191 | 240 | 795,605 |
| 16/04/2012 | 1.60 | 1.57 | 1.57 | 668,561 | 193 | 420,732 |
| 15/04/2012 | 1.56 | 1.51 | 1.56 | 566,811 | 149 | 365,200 |