Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	1.32	1.29	1.29	8,557	15	6,551
17/01/2012	1.33	1.29	1.29	49,630	23	37,627
16/01/2012	1.32	1.28	1.31	141,163	75	108,184
15/01/2012	1.32	1.27	1.30	22,532	26	17,351
12/01/2012	1.32	1.30	1.31	10,292	18	7,864
11/01/2012	1.33	1.29	1.29	93,569	60	71,523
10/01/2012	1.34	1.30	1.32	224,573	120	170,405
09/01/2012	1.32	1.28	1.29	170,225	113	131,850
08/01/2012	1.35	1.32	1.33	147,062	117	110,240
05/01/2012	1.35	1.29	1.35	480,872	203	361,300
04/01/2012	1.34	1.29	1.29	122,555	67	93,605
03/01/2012	1.30	1.23	1.30	296,436	138	234,857
02/01/2012	1.24	1.22	1.24	33,324	26	27,266
28/12/2011	1.22	1.19	1.22	142,285	104	117,092
27/12/2011	1.21	1.20	1.21	31,852	46	26,455
26/12/2011	1.21	1.18	1.21	252,083	70	211,334
22/12/2011	1.19	1.17	1.18	172,472	29	146,200
21/12/2011	1.18	1.17	1.18	8,358	11	7,100
20/12/2011	1.18	1.16	1.18	17,024	12	14,660
19/12/2011	1.18	1.17	1.18	13,467	10	11,500

Download Table