CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.63 | 1.60 | 1.60 | 113,766 | 23 | 70,850 |
| 05/07/2012 | 1.63 | 1.59 | 1.63 | 262,338 | 25 | 161,134 |
| 04/07/2012 | 1.60 | 1.59 | 1.59 | 52,955 | 10 | 33,100 |
| 03/07/2012 | 1.62 | 1.60 | 1.61 | 85,781 | 15 | 53,185 |
| 02/07/2012 | 1.61 | 1.59 | 1.60 | 23,496 | 11 | 14,700 |
| 01/07/2012 | 1.63 | 1.59 | 1.59 | 272,745 | 31 | 171,420 |
| 28/06/2012 | 1.64 | 1.58 | 1.64 | 708,693 | 90 | 435,341 |
| 27/06/2012 | 1.60 | 1.57 | 1.60 | 179,621 | 36 | 112,585 |
| 26/06/2012 | 1.58 | 1.56 | 1.56 | 81,128 | 45 | 51,700 |
| 25/06/2012 | 1.58 | 1.56 | 1.58 | 5,406 | 9 | 3,446 |
| 24/06/2012 | 1.57 | 1.55 | 1.57 | 101,281 | 15 | 64,994 |
| 21/06/2012 | 1.56 | 1.53 | 1.56 | 456,554 | 33 | 295,974 |
| 20/06/2012 | 1.55 | 1.53 | 1.53 | 144,761 | 21 | 93,730 |
| 19/06/2012 | 1.56 | 1.53 | 1.55 | 211,621 | 24 | 136,450 |
| 18/06/2012 | 1.54 | 1.53 | 1.54 | 20,814 | 8 | 13,525 |
| 17/06/2012 | 1.56 | 1.54 | 1.56 | 34,116 | 8 | 22,000 |
| 14/06/2012 | 1.55 | 1.53 | 1.55 | 6,854 | 7 | 4,425 |
| 13/06/2012 | 1.56 | 1.52 | 1.55 | 17,934 | 15 | 11,591 |
| 12/06/2012 | 1.57 | 1.55 | 1.55 | 52,408 | 33 | 33,672 |
| 11/06/2012 | 1.58 | 1.55 | 1.55 | 56,424 | 27 | 35,871 |