CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.57 | 1.56 | 1.56 | 51,430 | 37 | 32,900 |
| 07/06/2012 | 1.60 | 1.56 | 1.56 | 521,292 | 99 | 327,966 |
| 06/06/2012 | 1.60 | 1.58 | 1.60 | 319,042 | 56 | 199,854 |
| 05/06/2012 | 1.61 | 1.59 | 1.60 | 19,758 | 13 | 12,330 |
| 04/06/2012 | 1.61 | 1.59 | 1.59 | 106,449 | 58 | 66,650 |
| 03/06/2012 | 1.65 | 1.61 | 1.61 | 592,255 | 86 | 365,064 |
| 31/05/2012 | 1.66 | 1.61 | 1.64 | 369,620 | 125 | 227,385 |
| 30/05/2012 | 1.65 | 1.62 | 1.63 | 211,648 | 69 | 129,755 |
| 29/05/2012 | 1.64 | 1.61 | 1.63 | 441,954 | 185 | 272,075 |
| 28/05/2012 | 1.61 | 1.59 | 1.61 | 46,181 | 42 | 28,860 |
| 27/05/2012 | 1.61 | 1.58 | 1.60 | 74,363 | 75 | 46,666 |
| 24/05/2012 | 1.62 | 1.60 | 1.62 | 31,238 | 22 | 19,370 |
| 23/05/2012 | 1.67 | 1.62 | 1.63 | 541,823 | 188 | 329,321 |
| 22/05/2012 | 1.63 | 1.60 | 1.62 | 158,067 | 66 | 97,790 |
| 21/05/2012 | 1.63 | 1.57 | 1.63 | 576,309 | 58 | 359,000 |
| 20/05/2012 | 1.62 | 1.60 | 1.60 | 63,636 | 28 | 39,494 |
| 17/05/2012 | 1.62 | 1.59 | 1.60 | 74,542 | 42 | 46,559 |
| 16/05/2012 | 1.64 | 1.60 | 1.61 | 144,425 | 40 | 89,250 |
| 15/05/2012 | 1.67 | 1.63 | 1.63 | 215,786 | 38 | 129,860 |
| 14/05/2012 | 1.67 | 1.64 | 1.67 | 78,625 | 43 | 47,331 |