CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.02 | 1.02 | 1.02 | 3,685 | 5 | 3,613 |
| 10/10/2019 | 1.02 | 1.02 | 1.02 | 3,060 | 4 | 3,000 |
| 09/10/2019 | 1.02 | 1.02 | 1.02 | 11,455 | 11 | 11,230 |
| 08/10/2019 | 1.02 | 1.02 | 1.02 | 15,592 | 12 | 15,286 |
| 07/10/2019 | 1.02 | 1.02 | 1.02 | 9,914 | 4 | 9,720 |
| 06/10/2019 | 1.03 | 1.01 | 1.02 | 1,411 | 3 | 1,390 |
| 03/10/2019 | 1.03 | 1.02 | 1.02 | 18,566 | 11 | 18,200 |
| 02/10/2019 | 1.04 | 1.03 | 1.03 | 44,611 | 9 | 43,300 |
| 01/10/2019 | 1.03 | 1.03 | 1.03 | 88,182 | 32 | 85,614 |
| 30/09/2019 | 1.04 | 1.03 | 1.04 | 18,026 | 9 | 17,500 |
| 29/09/2019 | 1.02 | 1.02 | 1.02 | 10,200 | 2 | 10,000 |
| 26/09/2019 | 1.03 | 1.02 | 1.03 | 754 | 4 | 736 |
| 25/09/2019 | 1.04 | 1.03 | 1.03 | 6,436 | 7 | 6,200 |
| 24/09/2019 | 1.04 | 1.04 | 1.04 | 11,128 | 7 | 10,700 |
| 23/09/2019 | 1.05 | 1.02 | 1.04 | 299,701 | 65 | 290,017 |
| 22/09/2019 | 1.02 | 1.01 | 1.01 | 39,091 | 18 | 38,580 |
| 19/09/2019 | 1.02 | 1.01 | 1.02 | 40,935 | 25 | 40,151 |
| 18/09/2019 | 1.02 | 1.01 | 1.01 | 20,542 | 12 | 20,218 |
| 17/09/2019 | 1.02 | 1.01 | 1.02 | 13,383 | 11 | 13,249 |
| 16/09/2019 | 1.02 | 1.01 | 1.01 | 47,642 | 17 | 46,730 |