Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.98	0.97	0.98	29,134	20	30,025
10/06/2019	0.97	0.96	0.96	71,184	32	74,030
03/06/2019	0.96	0.95	0.95	11,149	10	11,730
02/06/2019	0.96	0.95	0.95	43,737	16	45,727
30/05/2019	0.96	0.95	0.95	17,834	8	18,609
29/05/2019	0.96	0.95	0.95	20,083	16	20,943
28/05/2019	0.96	0.95	0.96	36,127	23	37,971
27/05/2019	0.96	0.96	0.96	18,939	12	19,728
26/05/2019	0.96	0.96	0.96	18,310	11	19,073
23/05/2019	0.97	0.95	0.96	63,881	26	66,736
22/05/2019	0.97	0.96	0.96	28,379	10	29,530
21/05/2019	0.97	0.96	0.97	30,658	16	31,831
20/05/2019	0.97	0.96	0.96	28,938	16	30,139
19/05/2019	0.97	0.96	0.97	37,638	12	39,050
16/05/2019	0.97	0.95	0.96	72,292	22	75,472
15/05/2019	0.97	0.96	0.97	32,025	24	33,255
14/05/2019	0.97	0.96	0.97	1,448,067	42	1,508,028
13/05/2019	0.97	0.96	0.96	28,940	15	30,125
12/05/2019	0.97	0.95	0.96	27,063	16	28,186
09/05/2019	0.96	0.95	0.95	43,669	36	45,750

Download Table