CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 0.98 | 0.98 | 0.98 | 26,676 | 12 | 27,220 |
| 08/09/2019 | 0.98 | 0.97 | 0.98 | 66,214 | 21 | 67,654 |
| 05/09/2019 | 0.98 | 0.97 | 0.97 | 151,053 | 39 | 155,724 |
| 04/09/2019 | 0.99 | 0.98 | 0.98 | 58,296 | 31 | 59,199 |
| 03/09/2019 | 0.99 | 0.99 | 0.99 | 989 | 5 | 999 |
| 02/09/2019 | 0.99 | 0.98 | 0.98 | 30,727 | 14 | 31,142 |
| 01/09/2019 | 0.99 | 0.98 | 0.99 | 15,156 | 12 | 15,321 |
| 29/08/2019 | 0.99 | 0.98 | 0.98 | 12,684 | 8 | 12,931 |
| 28/08/2019 | 0.99 | 0.98 | 0.99 | 43,152 | 19 | 43,675 |
| 27/08/2019 | 1.00 | 0.98 | 0.98 | 14,770 | 14 | 14,903 |
| 26/08/2019 | 1.00 | 0.99 | 1.00 | 10,205 | 7 | 10,250 |
| 25/08/2019 | 1.00 | 0.99 | 0.99 | 18,665 | 8 | 18,700 |
| 22/08/2019 | 1.01 | 0.99 | 1.00 | 200,178 | 49 | 201,047 |
| 21/08/2019 | 1.01 | 1.01 | 1.01 | 13,837 | 10 | 13,700 |
| 20/08/2019 | 1.02 | 1.00 | 1.01 | 9,269 | 8 | 9,230 |
| 19/08/2019 | 1.03 | 1.01 | 1.03 | 91,212 | 37 | 90,028 |
| 18/08/2019 | 1.02 | 1.01 | 1.02 | 3,994 | 5 | 3,918 |
| 15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
| 08/08/2019 | 1.03 | 0.99 | 1.03 | 109,457 | 43 | 107,961 |
| 07/08/2019 | 1.00 | 0.99 | 1.00 | 20,813 | 13 | 20,829 |