CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2020 | 0.84 | 0.81 | 0.84 | 93,703 | 59 | 115,189 |
| 19/05/2020 | 0.83 | 0.83 | 0.83 | 166,344 | 32 | 200,414 |
| 18/05/2020 | 0.85 | 0.85 | 0.85 | 39,708 | 24 | 46,715 |
| 17/05/2020 | 0.88 | 0.87 | 0.87 | 30,828 | 19 | 35,410 |
| 14/05/2020 | 0.89 | 0.87 | 0.88 | 35,335 | 34 | 40,250 |
| 13/05/2020 | 0.87 | 0.85 | 0.87 | 481,594 | 58 | 566,125 |
| 12/05/2020 | 0.87 | 0.87 | 0.87 | 5,742 | 5 | 6,600 |
| 11/05/2020 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
| 10/05/2020 | 0.91 | 0.91 | 0.91 | 255 | 3 | 280 |
| 16/03/2020 | 0.93 | 0.91 | 0.93 | 303,120 | 98 | 332,135 |
| 15/03/2020 | 0.97 | 0.93 | 0.93 | 238,654 | 82 | 249,996 |
| 12/03/2020 | 1.00 | 0.98 | 0.98 | 143,802 | 53 | 145,712 |
| 11/03/2020 | 1.01 | 1.00 | 1.00 | 56,579 | 30 | 56,579 |
| 10/03/2020 | 1.01 | 1.00 | 1.00 | 45,198 | 19 | 45,194 |
| 09/03/2020 | 1.01 | 1.00 | 1.00 | 248,857 | 65 | 248,784 |
| 08/03/2020 | 1.01 | 1.00 | 1.01 | 100,025 | 21 | 99,089 |
| 05/03/2020 | 1.01 | 1.00 | 1.01 | 335,837 | 35 | 332,517 |
| 04/03/2020 | 1.01 | 1.00 | 1.00 | 183,586 | 55 | 182,745 |
| 03/03/2020 | 1.01 | 1.00 | 1.01 | 239,068 | 40 | 236,721 |
| 02/03/2020 | 1.02 | 1.01 | 1.01 | 489,560 | 42 | 479,980 |