Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.95	0.91	0.95	250,076	74	265,358
20/09/2020	0.91	0.90	0.91	30,135	14	33,445
17/09/2020	0.91	0.90	0.90	4,819,758	14	5,296,521
16/09/2020	0.91	0.91	0.91	25,819	22	28,372
15/09/2020	0.92	0.90	0.91	29,038	28	31,998
14/09/2020	0.92	0.91	0.92	15,095	12	16,409
13/09/2020	0.93	0.92	0.92	6,678	8	7,213
10/09/2020	0.93	0.89	0.93	213,837	65	233,834
09/09/2020	0.89	0.88	0.89	15,677	8	17,643
08/09/2020	0.90	0.87	0.88	172,719	62	195,796
07/09/2020	0.86	0.85	0.86	22,385	9	26,222
06/09/2020	0.86	0.85	0.86	26,127	11	30,620
03/09/2020	0.85	0.85	0.85	23,384	12	27,510
02/09/2020	0.86	0.86	0.86	260	1	302
01/09/2020	0.86	0.86	0.86	5,530	3	6,430
31/08/2020	0.86	0.86	0.86	10,872	11	12,642
30/08/2020	0.87	0.85	0.86	13,393	11	15,583
27/08/2020	0.86	0.86	0.86	15,588	8	18,125
26/08/2020	0.86	0.85	0.86	11,688	16	13,613
25/08/2020	0.86	0.86	0.86	9,769	9	11,359

Download Table