Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.94

Last Closing2.96

No. of Transactions46

SectorBanks

Low Price2.90

Opening Price2.94

No. of Shares53,236

Div5.84

Change-0.05

Closing Price2.91

Average Price2.92

P/E6.04

Value Traded155,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2003	2.83	2.76	2.83	212,287	68	75,425
17/09/2003	2.77	2.63	2.74	292,110	70	109,605
16/09/2003	2.86	2.76	2.76	447,095	110	160,295
15/09/2003	2.97	2.85	2.90	246,953	86	85,000
14/09/2003	2.99	2.92	2.96	553,711	148	187,982
11/09/2003	3.00	2.75	2.94	700,404	162	240,048
10/09/2003	2.87	2.80	2.87	461,839	84	161,216
09/09/2003	2.74	2.61	2.74	600,724	152	222,100
08/09/2003	2.63	2.56	2.61	642,758	136	247,380
07/09/2003	2.61	2.57	2.60	443,287	189	170,830
04/09/2003	2.57	2.51	2.54	427,587	129	167,780
03/09/2003	2.54	2.48	2.50	480,668	98	192,459
02/09/2003	2.46	2.42	2.46	161,370	80	65,961
01/09/2003	2.47	2.41	2.43	378,960	48	154,210
31/08/2003	2.43	2.35	2.43	855,073	179	352,686
28/08/2003	2.32	2.25	2.32	208,599	87	91,758
27/08/2003	2.24	2.21	2.23	35,004	19	15,738
26/08/2003	2.22	2.20	2.21	77,693	28	35,250
25/08/2003	2.25	2.20	2.21	59,910	22	26,862
24/08/2003	2.25	2.21	2.25	33,741	14	15,160

Download Table