CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2003 | 2.08 | 2.02 | 2.07 | 122,214 | 46 | 59,200 |
| 23/07/2003 | 2.00 | 1.96 | 1.99 | 23,672 | 12 | 11,900 |
| 22/07/2003 | 1.95 | 1.94 | 1.95 | 7,794 | 13 | 4,000 |
| 21/07/2003 | 1.97 | 1.95 | 1.96 | 39,125 | 25 | 20,000 |
| 20/07/2003 | 1.99 | 1.96 | 1.96 | 40,598 | 27 | 20,644 |
| 17/07/2003 | 2.00 | 1.96 | 1.98 | 29,466 | 19 | 14,950 |
| 16/07/2003 | 1.97 | 1.97 | 1.97 | 788 | 1 | 400 |
| 15/07/2003 | 1.99 | 1.99 | 1.99 | 93,232 | 48 | 46,850 |
| 14/07/2003 | 2.01 | 1.98 | 2.00 | 56,770 | 26 | 28,400 |
| 13/07/2003 | 2.01 | 2.00 | 2.00 | 73,420 | 26 | 36,700 |
| 10/07/2003 | 2.02 | 1.99 | 2.00 | 189,902 | 75 | 94,855 |
| 09/07/2003 | 2.02 | 1.96 | 2.00 | 237,329 | 74 | 118,591 |
| 08/07/2003 | 1.94 | 1.85 | 1.94 | 300,450 | 82 | 156,894 |
| 07/07/2003 | 1.87 | 1.84 | 1.85 | 285,719 | 66 | 153,847 |
| 06/07/2003 | 1.85 | 1.83 | 1.85 | 57,013 | 32 | 30,937 |
| 03/07/2003 | 1.83 | 1.81 | 1.82 | 43,842 | 26 | 24,087 |
| 02/07/2003 | 1.80 | 1.79 | 1.80 | 86,570 | 47 | 48,200 |
| 01/07/2003 | 1.79 | 1.78 | 1.79 | 5,807 | 8 | 3,250 |
| 30/06/2003 | 1.78 | 1.77 | 1.78 | 10,896 | 9 | 6,138 |
| 29/06/2003 | 1.79 | 1.78 | 1.78 | 16,381 | 9 | 9,200 |