CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2003 | 1.42 | 1.41 | 1.42 | 20,757 | 17 | 14,699 |
| 05/01/2003 | 1.41 | 1.40 | 1.41 | 46,970 | 43 | 33,500 |
| 02/01/2003 | 1.40 | 1.38 | 1.40 | 34,357 | 30 | 24,679 |
| 30/12/2002 | 1.38 | 1.36 | 1.38 | 49,923 | 40 | 36,379 |
| 29/12/2002 | 1.38 | 1.38 | 1.38 | 19,320 | 16 | 14,000 |
| 26/12/2002 | 1.40 | 1.40 | 1.40 | 741 | 4 | 529 |
| 24/12/2002 | 1.39 | 1.39 | 1.39 | 33,777 | 38 | 24,300 |
| 23/12/2002 | 1.37 | 1.37 | 1.37 | 5,001 | 3 | 3,650 |
| 22/12/2002 | 1.40 | 1.36 | 1.36 | 73,525 | 50 | 53,232 |
| 19/12/2002 | 1.41 | 1.39 | 1.41 | 21,141 | 25 | 15,100 |
| 18/12/2002 | 1.43 | 1.40 | 1.42 | 19,175 | 16 | 13,600 |
| 17/12/2002 | 1.45 | 1.43 | 1.45 | 68,590 | 28 | 47,500 |
| 16/12/2002 | 1.46 | 1.44 | 1.45 | 24,987 | 11 | 17,239 |
| 15/12/2002 | 1.44 | 1.43 | 1.44 | 44,478 | 49 | 30,946 |
| 12/12/2002 | 1.45 | 1.42 | 1.42 | 22,575 | 17 | 15,800 |
| 11/12/2002 | 1.46 | 1.45 | 1.46 | 1,312 | 3 | 900 |
| 10/12/2002 | 1.46 | 1.46 | 1.46 | 2,409 | 3 | 1,650 |
| 04/12/2002 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 03/12/2002 | 1.46 | 1.43 | 1.46 | 65,232 | 29 | 45,031 |
| 02/12/2002 | 1.44 | 1.43 | 1.43 | 8,733 | 8 | 6,106 |