Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 1.91 1.90 1.91 87,232 30 45,750
01/08/2024 1.93 1.92 1.93 90,824 35 47,117
31/07/2024 1.93 1.92 1.93 70,933 35 36,806
30/07/2024 1.94 1.90 1.94 134,792 66 70,105
29/07/2024 1.90 1.88 1.88 124,825 48 65,914
28/07/2024 1.91 1.89 1.90 157,300 45 83,030
25/07/2024 1.91 1.90 1.91 6,465 11 3,398
24/07/2024 1.91 1.90 1.90 9,870 13 5,185
23/07/2024 1.91 1.89 1.91 68,565 36 36,252
22/07/2024 1.91 1.89 1.89 42,916 31 22,595
21/07/2024 1.93 1.90 1.91 112,871 49 59,160
18/07/2024 1.94 1.93 1.93 17,266 15 8,922
17/07/2024 1.94 1.94 1.94 66 1 34
16/07/2024 1.94 1.93 1.93 66,971 25 34,695
15/07/2024 1.94 1.92 1.94 78,023 35 40,466
14/07/2024 1.93 1.92 1.92 86,431 27 44,990
11/07/2024 1.93 1.91 1.93 25,148 21 13,108
10/07/2024 1.94 1.92 1.92 11,269 15 5,842
09/07/2024 1.94 1.92 1.94 45,414 15 23,653
08/07/2024 1.93 1.92 1.92 57,059 25 29,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.85 0.83 0.84 543,829 107 647,680
04/06/2017 0.86 0.83 0.83 317,150 136 374,197
28/05/2017 0.87 0.84 0.85 749,610 163 874,138
21/05/2017 0.90 0.87 0.87 159,058 61 178,711
14/05/2017 0.93 0.88 0.90 181,751 105 200,385
07/05/2017 0.90 0.86 0.89 557,820 204 626,721
01/05/2017 0.87 0.83 0.87 185,357 124 217,373
23/04/2017 0.84 0.81 0.81 111,382 76 134,518
16/04/2017 0.84 0.82 0.84 66,106 49 79,832
09/04/2017 0.85 0.81 0.81 158,880 80 192,196
02/04/2017 0.86 0.82 0.85 272,537 127 325,582
26/03/2017 0.88 0.85 0.86 227,996 135 264,879
19/03/2017 0.90 0.87 0.87 182,558 82 208,826
12/03/2017 0.92 0.88 0.90 297,014 111 331,827
05/03/2017 0.94 0.90 0.92 357,348 202 390,007
26/02/2017 0.91 0.86 0.91 279,488 184 316,049
19/02/2017 0.90 0.85 0.86 365,611 160 424,637
12/02/2017 0.90 0.78 0.89 612,028 291 720,195
05/02/2017 0.84 0.78 0.78 342,641 175 423,622
29/01/2017 0.83 0.81 0.82 124,831 62 153,046
Download Table