CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.91 | 1.90 | 1.91 | 87,232 | 30 | 45,750 |
| 01/08/2024 | 1.93 | 1.92 | 1.93 | 90,824 | 35 | 47,117 |
| 31/07/2024 | 1.93 | 1.92 | 1.93 | 70,933 | 35 | 36,806 |
| 30/07/2024 | 1.94 | 1.90 | 1.94 | 134,792 | 66 | 70,105 |
| 29/07/2024 | 1.90 | 1.88 | 1.88 | 124,825 | 48 | 65,914 |
| 28/07/2024 | 1.91 | 1.89 | 1.90 | 157,300 | 45 | 83,030 |
| 25/07/2024 | 1.91 | 1.90 | 1.91 | 6,465 | 11 | 3,398 |
| 24/07/2024 | 1.91 | 1.90 | 1.90 | 9,870 | 13 | 5,185 |
| 23/07/2024 | 1.91 | 1.89 | 1.91 | 68,565 | 36 | 36,252 |
| 22/07/2024 | 1.91 | 1.89 | 1.89 | 42,916 | 31 | 22,595 |
| 21/07/2024 | 1.93 | 1.90 | 1.91 | 112,871 | 49 | 59,160 |
| 18/07/2024 | 1.94 | 1.93 | 1.93 | 17,266 | 15 | 8,922 |
| 17/07/2024 | 1.94 | 1.94 | 1.94 | 66 | 1 | 34 |
| 16/07/2024 | 1.94 | 1.93 | 1.93 | 66,971 | 25 | 34,695 |
| 15/07/2024 | 1.94 | 1.92 | 1.94 | 78,023 | 35 | 40,466 |
| 14/07/2024 | 1.93 | 1.92 | 1.92 | 86,431 | 27 | 44,990 |
| 11/07/2024 | 1.93 | 1.91 | 1.93 | 25,148 | 21 | 13,108 |
| 10/07/2024 | 1.94 | 1.92 | 1.92 | 11,269 | 15 | 5,842 |
| 09/07/2024 | 1.94 | 1.92 | 1.94 | 45,414 | 15 | 23,653 |
| 08/07/2024 | 1.93 | 1.92 | 1.92 | 57,059 | 25 | 29,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 0.94 | 0.91 | 0.91 | 287,119 | 125 | 309,910 |
| 13/03/2016 | 0.97 | 0.90 | 0.93 | 498,378 | 248 | 532,944 |
| 06/03/2016 | 0.96 | 0.92 | 0.94 | 183,253 | 204 | 195,207 |
| 28/02/2016 | 1.00 | 0.95 | 0.96 | 339,670 | 255 | 347,595 |
| 21/02/2016 | 1.02 | 1.00 | 1.00 | 130,850 | 85 | 129,937 |
| 14/02/2016 | 1.05 | 1.00 | 1.00 | 309,904 | 263 | 306,253 |
| 07/02/2016 | 1.06 | 1.03 | 1.05 | 146,622 | 118 | 140,700 |
| 31/01/2016 | 1.09 | 1.03 | 1.04 | 349,135 | 240 | 328,254 |
| 24/01/2016 | 1.08 | 1.03 | 1.04 | 372,273 | 236 | 353,582 |
| 17/01/2016 | 1.03 | 1.00 | 1.03 | 45,975 | 28 | 44,974 |
| 10/01/2016 | 1.04 | 0.99 | 1.03 | 516,956 | 206 | 510,766 |
| 03/01/2016 | 1.02 | 1.00 | 1.00 | 44,629 | 42 | 44,531 |
| 27/12/2015 | 1.01 | 0.99 | 1.00 | 163,160 | 107 | 163,320 |
| 20/12/2015 | 1.02 | 0.99 | 1.00 | 87,732 | 88 | 87,920 |
| 13/12/2015 | 1.03 | 1.00 | 1.02 | 59,108 | 71 | 58,299 |
| 06/12/2015 | 1.03 | 1.00 | 1.01 | 183,301 | 172 | 182,564 |
| 29/11/2015 | 1.03 | 1.01 | 1.03 | 21,778 | 39 | 21,201 |
| 22/11/2015 | 1.03 | 1.00 | 1.02 | 107,649 | 81 | 107,357 |
| 15/11/2015 | 1.03 | 0.99 | 1.00 | 86,354 | 84 | 86,117 |
| 08/11/2015 | 1.05 | 1.02 | 1.03 | 57,030 | 64 | 55,196 |