CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.87 | 1.83 | 1.85 | 169,726 | 75 | 91,987 |
| 28/10/2024 | 1.86 | 1.84 | 1.85 | 164,979 | 86 | 89,074 |
| 27/10/2024 | 1.88 | 1.85 | 1.86 | 361,467 | 131 | 193,449 |
| 24/10/2024 | 1.86 | 1.85 | 1.86 | 2,045 | 9 | 1,105 |
| 23/10/2024 | 1.86 | 1.84 | 1.86 | 816 | 4 | 441 |
| 22/10/2024 | 1.87 | 1.85 | 1.85 | 114,691 | 23 | 61,992 |
| 21/10/2024 | 1.87 | 1.85 | 1.87 | 10,169 | 5 | 5,465 |
| 20/10/2024 | 1.87 | 1.85 | 1.87 | 3,796 | 11 | 2,045 |
| 17/10/2024 | 1.87 | 1.85 | 1.87 | 8,994 | 18 | 4,836 |
| 16/10/2024 | 1.86 | 1.85 | 1.86 | 10,202 | 14 | 5,488 |
| 15/10/2024 | 1.86 | 1.83 | 1.86 | 11,719 | 18 | 6,364 |
| 14/10/2024 | 1.84 | 1.82 | 1.84 | 144,319 | 54 | 78,850 |
| 13/10/2024 | 1.86 | 1.83 | 1.84 | 38,667 | 31 | 21,054 |
| 10/10/2024 | 1.86 | 1.86 | 1.86 | 25,486 | 17 | 13,702 |
| 09/10/2024 | 1.86 | 1.83 | 1.86 | 21,602 | 26 | 11,742 |
| 08/10/2024 | 1.84 | 1.83 | 1.84 | 44,645 | 44 | 24,312 |
| 07/10/2024 | 1.85 | 1.83 | 1.85 | 22,988 | 14 | 12,512 |
| 06/10/2024 | 1.85 | 1.83 | 1.85 | 22,951 | 12 | 12,514 |
| 03/10/2024 | 1.85 | 1.84 | 1.84 | 73,123 | 58 | 39,722 |
| 02/10/2024 | 1.86 | 1.84 | 1.86 | 19,012 | 10 | 10,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 0.93 | 0.88 | 0.90 | 379,359 | 163 | 416,839 |
| 29/07/2018 | 0.90 | 0.87 | 0.89 | 589,899 | 128 | 667,953 |
| 22/07/2018 | 0.90 | 0.88 | 0.89 | 290,017 | 94 | 325,085 |
| 15/07/2018 | 0.92 | 0.88 | 0.90 | 335,852 | 124 | 375,925 |
| 08/07/2018 | 0.93 | 0.90 | 0.92 | 274,620 | 142 | 299,987 |
| 01/07/2018 | 0.91 | 0.88 | 0.91 | 465,400 | 138 | 519,788 |
| 24/06/2018 | 0.91 | 0.88 | 0.88 | 440,109 | 142 | 493,291 |
| 17/06/2018 | 0.91 | 0.88 | 0.91 | 198,071 | 83 | 221,364 |
| 10/06/2018 | 0.90 | 0.88 | 0.89 | 194,989 | 138 | 219,422 |
| 03/06/2018 | 0.91 | 0.88 | 0.89 | 198,616 | 126 | 223,872 |
| 27/05/2018 | 0.92 | 0.90 | 0.91 | 184,202 | 97 | 203,312 |
| 20/05/2018 | 0.93 | 0.91 | 0.92 | 332,144 | 128 | 363,823 |
| 13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
| 06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
| 29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
| 22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
| 15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
| 08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |
| 01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
| 25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |