CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| 22/05/2024 | 2.00 | 1.97 | 1.99 | 23,949 | 19 | 12,103 |
| 21/05/2024 | 1.98 | 1.97 | 1.97 | 147,225 | 43 | 74,598 |
| 20/05/2024 | 1.99 | 1.98 | 1.99 | 68,656 | 33 | 34,627 |
| 19/05/2024 | 1.99 | 1.98 | 1.99 | 21,245 | 26 | 10,676 |
| 16/05/2024 | 2.00 | 1.98 | 2.00 | 188,772 | 29 | 94,987 |
| 15/05/2024 | 2.00 | 1.99 | 1.99 | 75,369 | 33 | 37,750 |
| 14/05/2024 | 1.99 | 1.98 | 1.99 | 46,365 | 34 | 23,306 |
| 13/05/2024 | 1.99 | 1.98 | 1.99 | 34,544 | 26 | 17,437 |
| 12/05/2024 | 1.99 | 1.98 | 1.98 | 12,296 | 15 | 6,210 |
| 09/05/2024 | 1.99 | 1.97 | 1.99 | 28,791 | 24 | 14,579 |
| 08/05/2024 | 2.00 | 1.98 | 1.98 | 43,423 | 23 | 21,836 |
| 07/05/2024 | 1.99 | 1.98 | 1.99 | 29,395 | 17 | 14,774 |
| 06/05/2024 | 2.00 | 1.98 | 1.98 | 34,717 | 23 | 17,526 |
| 05/05/2024 | 1.99 | 1.98 | 1.98 | 37,779 | 20 | 19,042 |
| 01/05/2024 | 1.99 | 1.96 | 1.98 | 38,555 | 46 | 19,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 0.89 | 0.88 | 0.89 | 35,698 | 32 | 40,398 |
| 21/08/2016 | 0.90 | 0.89 | 0.89 | 13,382 | 29 | 14,975 |
| 14/08/2016 | 0.90 | 0.89 | 0.89 | 25,001 | 27 | 28,089 |
| 07/08/2016 | 0.92 | 0.88 | 0.90 | 76,662 | 65 | 84,894 |
| 31/07/2016 | 0.92 | 0.89 | 0.89 | 28,572 | 36 | 31,682 |
| 24/07/2016 | 0.91 | 0.87 | 0.91 | 125,546 | 113 | 141,659 |
| 17/07/2016 | 0.94 | 0.88 | 0.90 | 209,025 | 178 | 228,061 |
| 10/07/2016 | 0.89 | 0.87 | 0.88 | 54,959 | 59 | 62,906 |
| 03/07/2016 | 0.89 | 0.87 | 0.87 | 23,539 | 16 | 27,010 |
| 26/06/2016 | 0.90 | 0.87 | 0.90 | 71,099 | 46 | 80,783 |
| 19/06/2016 | 0.90 | 0.88 | 0.89 | 26,338 | 26 | 29,894 |
| 12/06/2016 | 0.89 | 0.87 | 0.89 | 13,728 | 19 | 15,520 |
| 05/06/2016 | 0.88 | 0.87 | 0.87 | 63,954 | 44 | 72,970 |
| 29/05/2016 | 0.90 | 0.88 | 0.88 | 77,183 | 41 | 86,981 |
| 22/05/2016 | 0.92 | 0.89 | 0.90 | 218,919 | 80 | 242,934 |
| 15/05/2016 | 0.92 | 0.91 | 0.92 | 37,209 | 29 | 40,815 |
| 08/05/2016 | 0.94 | 0.91 | 0.91 | 129,405 | 59 | 140,899 |
| 02/05/2016 | 0.94 | 0.92 | 0.92 | 195,328 | 92 | 210,343 |
| 24/04/2016 | 0.92 | 0.90 | 0.92 | 90,189 | 61 | 99,349 |
| 17/04/2016 | 0.94 | 0.90 | 0.91 | 124,425 | 75 | 133,894 |