Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.87 1.85 1.87 2,149,818 10 1,155,843
30/09/2024 1.88 1.85 1.87 33,940 21 18,313
29/09/2024 1.88 1.87 1.88 58,087 15 31,062
26/09/2024 1.88 1.86 1.88 23,429 14 12,553
25/09/2024 1.88 1.87 1.87 34,864 17 18,643
24/09/2024 1.88 1.87 1.88 29,977 19 16,025
23/09/2024 1.87 1.86 1.87 13,092 13 7,006
22/09/2024 1.88 1.87 1.87 12,305 9 6,580
19/09/2024 1.86 1.84 1.86 65,526 31 35,606
18/09/2024 1.87 1.84 1.84 201,919 84 108,982
17/09/2024 1.88 1.87 1.87 30,878 40 16,442
15/09/2024 1.89 1.88 1.88 17,309 20 9,206
12/09/2024 1.90 1.88 1.89 118,979 37 63,219
11/09/2024 1.89 1.88 1.89 7,560 7 4,002
09/09/2024 1.89 1.88 1.89 17,305 13 9,205
08/09/2024 1.89 1.87 1.87 218,605 67 116,464
05/09/2024 1.90 1.89 1.90 7,611 6 4,027
04/09/2024 1.90 1.89 1.90 38,364 18 20,276
03/09/2024 1.90 1.89 1.90 4,965 9 2,615
02/09/2024 1.90 1.89 1.90 3,767 11 1,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.84 0.82 0.83 89,933 62 107,795
26/12/2016 0.86 0.83 0.83 73,538 83 87,777
18/12/2016 0.87 0.85 0.86 90,521 125 105,795
11/12/2016 0.86 0.80 0.86 74,727 104 90,475
04/12/2016 0.82 0.80 0.81 37,691 74 46,496
27/11/2016 0.82 0.78 0.81 185,737 122 231,822
20/11/2016 0.81 0.78 0.79 173,163 196 217,564
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
Download Table