Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 2.03 2.02 2.03 77,362 23 38,262
19/03/2024 2.03 2.02 2.03 34,298 19 16,935
18/03/2024 2.04 2.03 2.04 44,723 33 21,994
17/03/2024 2.04 2.02 2.04 57,642 44 28,427
14/03/2024 2.02 2.02 2.02 34,154 23 16,908
13/03/2024 2.02 2.01 2.02 57,423 21 28,428
12/03/2024 2.03 2.01 2.02 44,480 15 22,000
11/03/2024 2.03 2.01 2.03 20,908 11 10,352
10/03/2024 2.03 2.02 2.03 76,158 20 37,601
07/03/2024 2.02 2.01 2.02 14,819 9 7,346
06/03/2024 2.02 2.00 2.02 117,039 35 58,256
05/03/2024 2.02 2.02 2.02 27,838 13 13,781
04/03/2024 2.03 2.02 2.03 13,265 12 6,548
03/03/2024 2.03 2.02 2.03 26,973 24 13,299
29/02/2024 2.03 2.01 2.03 33,229 25 16,416
28/02/2024 2.03 2.00 2.03 122,728 34 60,875
27/02/2024 2.01 1.99 2.00 45,265 22 22,655
26/02/2024 2.01 2.00 2.01 11,852 6 5,900
25/02/2024 2.02 2.00 2.02 42,069 22 21,031
22/02/2024 2.02 2.00 2.01 29,447 17 14,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.90 0.88 0.89 26,338 26 29,894
12/06/2016 0.89 0.87 0.89 13,728 19 15,520
05/06/2016 0.88 0.87 0.87 63,954 44 72,970
29/05/2016 0.90 0.88 0.88 77,183 41 86,981
22/05/2016 0.92 0.89 0.90 218,919 80 242,934
15/05/2016 0.92 0.91 0.92 37,209 29 40,815
08/05/2016 0.94 0.91 0.91 129,405 59 140,899
02/05/2016 0.94 0.92 0.92 195,328 92 210,343
24/04/2016 0.92 0.90 0.92 90,189 61 99,349
17/04/2016 0.94 0.90 0.91 124,425 75 133,894
10/04/2016 0.94 0.92 0.94 233,938 62 251,589
03/04/2016 0.94 0.90 0.94 262,532 106 283,239
27/03/2016 0.93 0.89 0.90 307,467 155 338,904
20/03/2016 0.94 0.91 0.91 287,119 125 309,910
13/03/2016 0.97 0.90 0.93 498,378 248 532,944
06/03/2016 0.96 0.92 0.94 183,253 204 195,207
28/02/2016 1.00 0.95 0.96 339,670 255 347,595
21/02/2016 1.02 1.00 1.00 130,850 85 129,937
14/02/2016 1.05 1.00 1.00 309,904 263 306,253
07/02/2016 1.06 1.03 1.05 146,622 118 140,700
Download Table